| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.278,77 |
16:09 |
-58,43 |
-1,75% |
- |
- |
3.337,20 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.402,52 |
16:09 |
-43,15 |
-1,76% |
- |
- |
2.445,67 |
-- |
|
|
DT.TELEKOM AG NA |
555750 |
22,860 |
16:06 |
+0,060 |
+0,26% |
22,860 |
22,870 |
22,800 |
2,74 Mio. |
 |
|
INFINEON TECH.AG NA O.N. |
623100 |
34,620 |
16:09 |
-1,365 |
-3,79% |
34,620 |
34,635 |
35,985 |
2,63 Mio. |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
29,860 |
16:09 |
-11,660 |
-28,08% |
29,840 |
29,900 |
41,520 |
1,37 Mio. |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
19,250 |
16:09 |
-1,180 |
-5,78% |
19,230 |
19,255 |
20,430 |
1,07 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,075 |
16:08 |
-2,035 |
-4,95% |
39,070 |
39,090 |
41,110 |
356.265,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
7,470 |
16:05 |
-0,065 |
-0,86% |
7,475 |
7,485 |
7,535 |
336.532,00 |
|
|
SAP SE O.N. |
716460 |
176,260 |
16:09 |
+0,260 |
+0,15% |
176,260 |
176,280 |
176,000 |
275.635,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,625 |
16:07 |
+0,025 |
+0,24% |
10,620 |
10,635 |
10,600 |
200.791,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
65,900 |
16:09 |
-0,500 |
-0,75% |
65,850 |
65,950 |
66,400 |
183.943,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
219,500 |
16:09 |
-24,400 |
-10,00% |
219,200 |
219,400 |
243,900 |
181.213,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,360 |
16:07 |
-0,080 |
-0,15% |
52,340 |
52,360 |
52,440 |
180.211,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,400 |
16:07 |
-0,010 |
-0,08% |
12,390 |
12,410 |
12,410 |
132.941,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,100 |
15:46 |
-0,060 |
-0,30% |
20,060 |
20,120 |
20,160 |
85.395,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,200 |
15:56 |
+0,060 |
+0,24% |
25,180 |
25,220 |
25,140 |
68.759,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,540 |
15:57 |
±0,000 |
±0,00% |
24,540 |
24,600 |
24,540 |
50.678,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,800 |
16:08 |
-0,600 |
-0,96% |
61,800 |
62,000 |
62,400 |
42.858,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,380 |
16:09 |
±0,000 |
±0,00% |
44,400 |
44,440 |
44,380 |
38.490,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,080 |
16:07 |
-0,860 |
-3,08% |
27,060 |
27,120 |
27,940 |
35.697,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KONTRON AG O.N |
A0X9EJ |
20,020 |
16:04 |
-0,220 |
-1,09% |
19,990 |
20,040 |
20,240 |
22.451,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,160 |
16:09 |
+0,120 |
+0,27% |
44,100 |
44,220 |
44,040 |
15.687,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,450 |
15:54 |
+0,450 |
+0,67% |
67,450 |
67,700 |
67,000 |
11.760,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,900 |
16:04 |
+0,040 |
+0,29% |
13,880 |
13,920 |
13,860 |
11.604,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,400 |
16:08 |
+0,750 |
+0,83% |
91,350 |
91,450 |
90,650 |
10.967,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,150 |
16:05 |
-1,050 |
-1,40% |
73,950 |
74,100 |
75,200 |
6.643,00 |
|
|
CANCOM SE O.N. |
541910 |
30,680 |
16:04 |
-0,280 |
-0,90% |
30,640 |
30,720 |
30,960 |
6.013,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,000 |
16:07 |
-0,160 |
-0,99% |
16,000 |
16,060 |
16,160 |
3.979,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
224,500 |
15:42 |
-5,000 |
-2,18% |
224,500 |
226,500 |
229,500 |
1.844,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,240 |
10:09 |
+0,260 |
+0,77% |
34,020 |
34,060 |
33,980 |
105,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
66,500 |
08:04 |
+0,200 |
+0,30% |
66,400 |
66,800 |
66,300 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,450 |
08:03 |
-0,150 |
-0,19% |
76,950 |
77,300 |
77,600 |
0,00 |
|
