| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.333,35 |
09:27 |
-17,49 |
-0,52% |
- |
- |
3.350,84 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.444,56 |
09:27 |
-12,87 |
-0,52% |
- |
- |
2.457,43 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
240,500 |
08:00 |
-1,700 |
-0,70% |
239,100 |
239,200 |
242,200 |
0,00 |
|
|
SAP SE O.N. |
716460 |
166,040 |
09:27 |
-2,540 |
-1,51% |
166,000 |
166,040 |
168,580 |
232.386,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
09:00 |
-0,150 |
-0,22% |
67,900 |
68,050 |
68,050 |
40,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
83,650 |
09:27 |
-1,550 |
-1,82% |
83,550 |
83,750 |
85,200 |
11.042,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,790 |
09:15 |
-0,430 |
-1,16% |
36,735 |
36,750 |
37,220 |
36,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,405 |
09:27 |
+0,005 |
+0,06% |
8,400 |
8,420 |
8,400 |
148.044,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,900 |
09:24 |
-0,160 |
-0,36% |
45,020 |
45,240 |
45,060 |
578,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,280 |
09:26 |
+0,270 |
+1,23% |
22,270 |
22,290 |
22,010 |
574.330,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
1+1 AG INH O.N. |
554550 |
17,360 |
09:26 |
-0,140 |
-0,80% |
17,340 |
17,460 |
17,500 |
818,00 |
|
|
CANCOM SE O.N. |
541910 |
30,300 |
09:10 |
-0,280 |
-0,92% |
30,140 |
30,240 |
30,580 |
3.257,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
87,700 |
09:27 |
-1,750 |
-1,96% |
87,700 |
87,850 |
89,450 |
20.527,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
69,900 |
08:03 |
-0,900 |
-1,27% |
69,600 |
70,400 |
70,800 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,940 |
09:26 |
-0,820 |
-1,79% |
44,920 |
44,960 |
45,760 |
6.456,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
227,000 |
09:21 |
-3,500 |
-1,52% |
226,000 |
227,500 |
230,500 |
754,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,760 |
09:27 |
-0,240 |
-1,09% |
21,740 |
21,780 |
22,000 |
3.955,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,000 |
09:03 |
+0,600 |
+0,81% |
73,750 |
73,950 |
74,400 |
0,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,460 |
09:26 |
±0,000 |
±0,00% |
53,460 |
53,480 |
53,460 |
15.352,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,980 |
08:41 |
+0,180 |
+0,49% |
37,180 |
37,260 |
36,800 |
1.350,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
39,180 |
09:27 |
-0,095 |
-0,24% |
39,175 |
39,200 |
39,275 |
17.771,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,100 |
08:03 |
+0,300 |
+0,38% |
80,100 |
80,650 |
79,800 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,570 |
09:25 |
-0,100 |
-0,86% |
11,560 |
11,575 |
11,670 |
26.165,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,060 |
09:22 |
-0,120 |
-0,44% |
27,060 |
27,140 |
27,180 |
1.441,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,320 |
09:27 |
-0,060 |
-0,22% |
27,240 |
27,320 |
27,380 |
2.017,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
54,300 |
09:25 |
-0,700 |
-1,27% |
54,200 |
54,400 |
55,000 |
1.803,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,840 |
09:26 |
+0,140 |
+0,59% |
23,800 |
23,840 |
23,700 |
5.451,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,600 |
09:03 |
+0,220 |
+1,03% |
21,540 |
21,600 |
21,380 |
300,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,120 |
09:27 |
-0,440 |
-2,04% |
21,110 |
21,140 |
21,560 |
51.982,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,840 |
09:08 |
-0,040 |
-0,27% |
14,800 |
14,860 |
14,880 |
896,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,920 |
09:25 |
-0,480 |
-0,95% |
49,800 |
49,980 |
50,400 |
439,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,640 |
09:24 |
+0,010 |
+0,07% |
14,610 |
14,650 |
14,630 |
12.940,00 |
|
