| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.311,42 |
17:50 |
+42,03 |
+1,29% |
- |
- |
3.269,39 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.426,44 |
17:50 |
+30,79 |
+1,29% |
- |
- |
2.395,65 |
-- |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
230,000 |
17:35 |
+7,000 |
+3,14% |
0,000 |
0,000 |
223,000 |
7.933,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
219,000 |
17:37 |
+9,600 |
+4,58% |
0,000 |
0,000 |
209,400 |
195.395,00 |
|
|
SAP SE O.N. |
716460 |
179,700 |
17:40 |
+3,420 |
+1,94% |
0,000 |
0,000 |
176,280 |
2,45 Mio. |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,750 |
17:35 |
+0,600 |
+0,66% |
0,000 |
0,000 |
91,150 |
55.621,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
76,000 |
08:04 |
-1,450 |
-1,87% |
77,450 |
78,800 |
77,450 |
0,00 |
 |
|
SILTRONIC AG NA O.N. |
WAF300 |
73,500 |
17:35 |
+0,500 |
+0,68% |
0,000 |
73,550 |
73,000 |
34.594,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,650 |
17:35 |
+0,400 |
+0,59% |
0,000 |
0,000 |
67,250 |
30.588,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,100 |
10:49 |
+0,600 |
+0,90% |
67,000 |
67,500 |
66,500 |
21,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
66,050 |
17:35 |
+0,550 |
+0,84% |
0,000 |
0,000 |
65,500 |
245.120,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
63,000 |
17:35 |
+1,000 |
+1,61% |
0,000 |
63,300 |
62,000 |
65.221,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,240 |
17:35 |
+0,880 |
+1,68% |
0,000 |
0,000 |
52,360 |
664.751,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,460 |
17:35 |
+0,860 |
+1,93% |
0,000 |
0,000 |
44,600 |
121.096,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,500 |
17:35 |
+1,440 |
+3,27% |
45,540 |
45,740 |
44,060 |
28.845,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,825 |
17:35 |
+0,025 |
+0,06% |
0,000 |
0,000 |
38,800 |
819.335,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,985 |
17:44 |
+0,295 |
+0,85% |
0,000 |
0,000 |
34,690 |
4,55 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,940 |
18:16 |
+0,700 |
+2,04% |
34,860 |
35,060 |
34,240 |
2.085,00 |
|
|
CANCOM SE O.N. |
541910 |
31,600 |
17:35 |
+1,020 |
+3,34% |
31,700 |
0,000 |
30,580 |
73.095,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
29,160 |
17:35 |
+0,540 |
+1,89% |
0,000 |
29,280 |
28,620 |
635.611,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,980 |
17:35 |
+0,140 |
+0,52% |
0,000 |
0,000 |
26,840 |
46.900,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,320 |
17:35 |
+0,080 |
+0,32% |
0,000 |
0,000 |
25,240 |
150.974,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,980 |
17:35 |
+0,480 |
+1,96% |
0,000 |
0,000 |
24,500 |
58.363,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,890 |
17:35 |
±0,000 |
±0,00% |
0,000 |
22,920 |
22,890 |
7,24 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
20,100 |
17:35 |
±0,000 |
±0,00% |
0,000 |
20,160 |
20,100 |
82.232,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,300 |
17:35 |
+0,350 |
+1,75% |
20,220 |
0,000 |
19,950 |
91.512,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
19,130 |
17:36 |
+0,045 |
+0,24% |
0,000 |
0,000 |
19,085 |
812.987,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,120 |
17:35 |
+0,160 |
+1,00% |
0,000 |
16,100 |
15,960 |
30.333,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,960 |
17:35 |
+0,080 |
+0,58% |
0,000 |
0,000 |
13,880 |
30.045,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,570 |
17:35 |
+0,320 |
+2,61% |
0,000 |
12,560 |
12,250 |
372.814,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,795 |
17:39 |
+0,165 |
+1,55% |
0,000 |
0,000 |
10,630 |
732.227,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,355 |
17:35 |
+1,020 |
+13,91% |
0,000 |
8,360 |
7,335 |
3,16 Mio. |
|
