| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.338,18 |
10:29 |
-12,66 |
-0,38% |
- |
- |
3.350,84 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.448,10 |
10:29 |
-9,33 |
-0,38% |
- |
- |
2.457,43 |
-- |
|
|
DT.TELEKOM AG NA |
555750 |
22,270 |
10:28 |
+0,260 |
+1,18% |
22,270 |
22,280 |
22,010 |
1,34 Mio. |
 |
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,820 |
10:12 |
+0,120 |
+0,51% |
23,800 |
23,820 |
23,700 |
27.366,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,980 |
08:41 |
+0,180 |
+0,49% |
37,120 |
37,220 |
36,800 |
1.350,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,300 |
10:21 |
+0,120 |
+0,44% |
27,260 |
27,320 |
27,180 |
3.089,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,100 |
08:03 |
+0,300 |
+0,38% |
80,000 |
80,500 |
79,800 |
0,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,200 |
10:08 |
+0,140 |
+0,31% |
45,160 |
45,280 |
45,060 |
1.544,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,540 |
10:29 |
+0,080 |
+0,15% |
53,520 |
53,560 |
53,460 |
36.191,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,410 |
10:28 |
+0,010 |
+0,12% |
8,405 |
8,420 |
8,400 |
350.431,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
39,270 |
10:28 |
-0,005 |
-0,01% |
39,260 |
39,280 |
39,275 |
41.647,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,980 |
10:27 |
-0,020 |
-0,09% |
21,960 |
22,000 |
22,000 |
10.533,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,340 |
10:11 |
-0,040 |
-0,15% |
27,220 |
27,340 |
27,380 |
9.600,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
10:11 |
-0,150 |
-0,22% |
67,900 |
68,000 |
68,050 |
617,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,635 |
10:27 |
-0,035 |
-0,30% |
11,625 |
11,640 |
11,670 |
58.880,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,800 |
10:28 |
-0,080 |
-0,54% |
14,800 |
14,840 |
14,880 |
16.912,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,865 |
10:28 |
-0,220 |
-0,59% |
36,880 |
36,895 |
37,085 |
371.897,00 |
|
|
SAP SE O.N. |
716460 |
167,560 |
10:29 |
-1,020 |
-0,61% |
167,540 |
167,560 |
168,580 |
340.326,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,540 |
10:26 |
-0,090 |
-0,62% |
14,530 |
14,550 |
14,630 |
21.019,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,380 |
10:11 |
-0,120 |
-0,69% |
17,380 |
17,480 |
17,500 |
2.825,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
238,400 |
10:28 |
-2,700 |
-1,12% |
238,300 |
238,400 |
241,100 |
7.841,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,520 |
10:13 |
-0,260 |
-1,19% |
21,500 |
21,560 |
21,780 |
16.950,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
69,900 |
08:03 |
-0,900 |
-1,27% |
70,000 |
70,400 |
70,800 |
0,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
227,500 |
10:22 |
-3,000 |
-1,30% |
227,500 |
228,500 |
230,500 |
1.993,00 |
|
|
CANCOM SE O.N. |
541910 |
30,080 |
10:28 |
-0,500 |
-1,64% |
30,020 |
30,100 |
30,580 |
5.181,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,750 |
10:22 |
-1,350 |
-1,80% |
73,600 |
73,850 |
75,100 |
21.763,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
83,650 |
10:25 |
-1,550 |
-1,82% |
83,550 |
83,700 |
85,200 |
20.806,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,700 |
10:24 |
-1,060 |
-2,32% |
44,640 |
44,700 |
45,760 |
13.101,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,140 |
10:29 |
-1,260 |
-2,50% |
49,140 |
49,240 |
50,400 |
16.668,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
53,600 |
10:23 |
-1,400 |
-2,55% |
53,500 |
53,800 |
55,000 |
26.671,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,900 |
10:28 |
-0,660 |
-3,06% |
20,870 |
20,910 |
21,560 |
290.805,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
86,650 |
10:27 |
-2,800 |
-3,13% |
86,650 |
86,750 |
89,450 |
34.333,00 |
|
