- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.417,46 | 09:02 | -32,50 | -0,94% | - | - | 3.449,96 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.506,64 | 09:02 | -24,34 | -0,96% | - | - | 2.530,98 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 262,200 | 23.05. / 17:35 | -2,000 | -0,76% | 0,000 | 0,000 | 262,200 | 82.779,00 | |
|
ATOSS SOFTWARE AG | 510440 | 239,500 | 09:01 | -1,000 | -0,42% | 238,000 | 240,500 | 240,500 | 114,00 | |
|
SAP SE O.N. | 716460 | 178,940 | 09:02 | -2,420 | -1,33% | 178,920 | 179,040 | 181,360 | 50.944,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 92,350 | 23.05. / 17:39 | -2,550 | -2,69% | 0,000 | 0,000 | 92,350 | 187.603,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 91,650 | 09:02 | -0,650 | -0,70% | 91,450 | 91,700 | 92,300 | 2.669,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 82,450 | 08:02 | +0,400 | +0,49% | 82,100 | 82,950 | 82,050 | 0,00 |  |
|
SILTRONIC AG NA O.N. | WAF300 | 75,400 | 09:01 | -0,450 | -0,59% | 75,300 | 75,650 | 75,850 | 999,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 70,600 | 08:04 | -1,100 | -1,53% | 0,000 | 0,000 | 71,700 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
MORPHOSYS AG O.N. | 663200 | 68,000 | 09:00 | -0,050 | -0,07% | 67,950 | 68,100 | 68,050 | 2.008,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 58,400 | 09:02 | -0,500 | -0,85% | 58,200 | 58,400 | 58,900 | 2.611,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,340 | 09:01 | -0,360 | -0,67% | 53,320 | 53,380 | 53,700 | 2.853,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,460 | 09:02 | -1,540 | -3,02% | 49,400 | 49,680 | 51,000 | 1.759,00 | |
|
BECHTLE AG O.N. | 515870 | 46,700 | 09:00 | -0,240 | -0,51% | 46,680 | 46,780 | 46,940 | 391,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 45,680 | 09:02 | -0,100 | -0,22% | 45,500 | 45,720 | 45,780 | 2.096,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,800 | 09:02 | -0,335 | -0,83% | 39,785 | 39,840 | 40,135 | 2.414,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,800 | 08:23 | +0,100 | +0,26% | 38,420 | 38,600 | 38,700 | 20,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,475 | 09:02 | -0,595 | -1,56% | 37,455 | 37,500 | 38,070 | 96.502,00 | |
|
CANCOM SE O.N. | 541910 | 31,300 | 09:01 | -0,680 | -2,13% | 31,200 | 31,400 | 31,980 | 1.592,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,780 | 09:02 | -0,740 | -2,59% | 27,640 | 27,740 | 28,520 | 7.818,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,380 | 09:02 | ±0,000 | ±0,00% | 27,320 | 27,440 | 27,380 | 3.851,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,100 | 09:00 | -0,140 | -0,60% | 23,080 | 23,120 | 23,240 | 3.031,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,090 | 09:02 | -0,440 | -1,87% | 23,070 | 23,140 | 23,530 | 11.215,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,000 | 09:02 | -0,040 | -0,18% | 21,900 | 22,040 | 22,040 | 12,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,670 | 09:01 | -0,100 | -0,46% | 21,670 | 21,690 | 21,770 | 143.441,00 | |
|
KONTRON AG O.N | A0X9EJ | 20,140 | 09:00 | -0,140 | -0,69% | 20,140 | 20,200 | 20,280 | 1.036,00 | |
|
1+1 AG INH O.N. | 554550 | 16,980 | 09:00 | -0,220 | -1,28% | 16,900 | 17,020 | 17,200 | 2.902,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,900 | 09:01 | +0,020 | +0,13% | 14,860 | 14,900 | 14,880 | 304,00 | |
|
NORDEX SE O.N. | A0D655 | 13,740 | 09:02 | -0,450 | -3,17% | 13,740 | 13,800 | 14,190 | 78.753,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,010 | 09:02 | -0,195 | -1,60% | 12,060 | 12,090 | 12,205 | 8.889,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,110 | 09:02 | -0,075 | -0,82% | 9,075 | 9,110 | 9,185 | 37.165,00 | |