- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.457,10 | 12:52 | +4,90 | +0,14% | - | - | 3.452,20 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.536,22 | 12:52 | +3,09 | +0,12% | - | - | 2.533,13 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 260,800 | 12:51 | -3,400 | -1,29% | 260,600 | 260,800 | 264,200 | 27.705,00 |  |
|
ATOSS SOFTWARE AG | 510440 | 242,000 | 12:49 | -1,000 | -0,41% | 242,000 | 244,000 | 243,000 | 518,00 | |
|
SAP SE O.N. | 716460 | 181,680 | 12:51 | +2,360 | +1,32% | 181,680 | 181,700 | 179,320 | 349.079,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 92,100 | 12:50 | +0,450 | +0,49% | 92,050 | 92,150 | 91,650 | 19.322,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 91,200 | 12:51 | -3,700 | -3,90% | 91,200 | 91,300 | 94,900 | 73.423,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 82,050 | 08:02 | -0,900 | -1,08% | 82,350 | 82,650 | 82,950 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 76,400 | 12:49 | +0,800 | +1,06% | 76,300 | 76,400 | 75,600 | 11.086,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 71,700 | 08:05 | +0,600 | +0,84% | 71,600 | 72,000 | 71,100 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
MORPHOSYS AG O.N. | 663200 | 68,100 | 12:46 | -0,100 | -0,15% | 68,100 | 68,200 | 68,200 | 15.414,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 58,300 | 12:47 | +2,300 | +4,11% | 58,100 | 58,300 | 56,000 | 29.919,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 54,040 | 12:50 | +0,060 | +0,11% | 54,020 | 54,060 | 53,980 | 104.329,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 51,550 | 12:50 | +2,110 | +4,27% | 51,400 | 51,550 | 49,440 | 102.974,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,540 | 12:45 | +0,400 | +0,87% | 46,520 | 46,620 | 46,140 | 13.216,00 | |
|
BECHTLE AG O.N. | 515870 | 46,500 | 12:41 | -0,420 | -0,90% | 46,480 | 46,540 | 46,920 | 13.447,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,200 | 12:51 | -0,330 | -0,81% | 40,195 | 40,215 | 40,530 | 99.764,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,180 | 10:04 | +0,060 | +0,16% | 38,600 | 38,660 | 38,120 | 2.075,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 38,250 | 12:51 | +0,540 | +1,43% | 38,240 | 38,250 | 37,710 | 1,52 Mio. | |
|
CANCOM SE O.N. | 541910 | 31,940 | 12:47 | -0,240 | -0,75% | 31,840 | 31,960 | 32,180 | 6.603,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,540 | 12:50 | +0,020 | +0,07% | 28,540 | 28,580 | 28,520 | 24.404,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,700 | 12:43 | -0,840 | -2,94% | 27,660 | 27,720 | 28,540 | 21.331,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,330 | 12:49 | +0,450 | +1,97% | 23,320 | 23,340 | 22,880 | 137.507,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,220 | 12:52 | -0,140 | -0,60% | 23,220 | 23,240 | 23,360 | 61.065,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,200 | 12:29 | ±0,000 | ±0,00% | 22,120 | 22,180 | 22,200 | 8.011,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,850 | 12:51 | -0,260 | -1,18% | 21,850 | 21,860 | 22,110 | 2,18 Mio. | |
|
KONTRON AG O.N | A0X9EJ | 20,520 | 12:46 | -0,140 | -0,68% | 20,520 | 20,560 | 20,660 | 43.926,00 | |
|
1+1 AG INH O.N. | 554550 | 17,340 | 12:49 | -0,200 | -1,14% | 17,280 | 17,340 | 17,540 | 20.322,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,660 | 12:12 | +0,160 | +1,10% | 14,660 | 14,700 | 14,500 | 1.385,00 | |
|
NORDEX SE O.N. | A0D655 | 14,370 | 12:48 | +0,040 | +0,28% | 14,370 | 14,390 | 14,330 | 127.141,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,290 | 12:46 | +0,285 | +2,37% | 12,295 | 12,300 | 12,005 | 286.097,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,340 | 12:50 | -0,265 | -2,76% | 9,320 | 9,330 | 9,605 | 830.392,00 | |