BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TECDAX PERFORMANCE-INDEX 720327 3.292,04 14:47 +5,41 +0,16% - - 3.286,63 --
TECDAX KURSINDEX 720328 2.412,24 14:47 +3,96 +0,16% - - 2.408,28 --
SARTORIUS AG VZO O.N. 716563 219,400 14:45 +0,200 +0,09% 219,600 219,800 219,200 17.615,00  
SAP SE O.N. 716460 178,520 14:47 -2,540 -1,40% 178,520 178,560 181,060 444.869,00
NEMETSCHEK SE O.N. 645290 88,800 14:46 -1,800 -1,99% 88,750 88,900 90,600 7.026,00
INFINEON TECH.AG NA O.N. 623100 34,210 14:45 +0,270 +0,80% 34,200 34,210 33,940 985.127,00
ELMOS SEMICOND. INH O.N. 567710 77,600 14:46 -1,600 -2,02% 77,600 77,900 79,200 3.673,00
EVOTEC SE INH O.N. 566480 8,395 14:46 +0,065 +0,78% 8,390 8,400 8,330 333.049,00
ECKERT+ZIEGLER INH O.N. 565970 46,040 14:46 +1,040 +2,31% 45,900 46,060 45,000 17.500,00
DT.TELEKOM AG NA 555750 23,120 14:45 +0,240 +1,05% 23,110 23,120 22,880 2,44 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
1+1 AG INH O.N. 554550 15,860 08:25 -0,100 -0,63% 15,860 15,920 15,960 0,00
CANCOM SE O.N. 541910 31,540 14:46 +0,040 +0,13% 31,520 31,560 31,500 4.967,00
CARL ZEISS MEDITEC AG 531370 65,800 14:40 +1,350 +2,09% 65,750 65,850 64,450 222.962,00
ENERGIEKONTOR O.N. 531350 67,200 14:17 +0,200 +0,30% 67,000 67,500 67,000 1.697,00
BECHTLE AG O.N. 515870 45,220 14:47 +0,200 +0,44% 45,140 45,240 45,020 13.727,00
ATOSS SOFTWARE SE INH O.N 510440 115,000 14:14 -116,000 -50,22% 114,400 115,000 231,000 3.977,00
UTD.INTERNET AG NA 508903 20,160 14:47 +0,230 +1,15% 20,160 20,180 19,930 27.165,00
SILTRONIC AG NA O.N. WAF300 72,950 14:39 +0,700 +0,97% 72,900 73,000 72,250 24.775,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,220 14:44 +0,200 +0,38% 53,220 53,260 53,020 83.000,00
HENSOLDT AG INH O.N. HAG000 34,640 14:45 +0,060 +0,17% 34,600 34,660 34,580 49.519,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QIAGEN NV EO -,01 A400D5 38,845 14:45 -0,280 -0,72% 38,825 38,850 39,125 92.405,00
NAGARRO SE NA O.N. A3H220 77,200 08:07 -0,600 -0,77% 77,650 78,000 77,800 0,00
TEAMVIEWER SE INH O.N. A2YN90 10,965 14:41 +0,150 +1,39% 10,970 10,980 10,815 244.458,00
JENOPTIK AG NA O.N. A2NB60 26,800 14:36 +0,480 +1,82% 26,800 26,860 26,320 12.751,00
COMPUGROUP MED. NA O.N. A28890 25,080 14:42 -0,100 -0,40% 25,080 25,180 25,180 14.649,00
SUESS MICROTEC SE NA O.N. A1K023 58,800 14:44 -0,400 -0,68% 58,700 58,900 59,200 21.298,00
FREENET AG NA O.N. A0Z2ZZ 25,360 14:46 +0,360 +1,44% 25,320 25,360 25,000 52.713,00
KONTRON AG O.N A0X9EJ 19,580 14:33 -0,350 -1,76% 19,560 19,600 19,930 36.595,00
AIXTRON SE NA O.N. A0WMPJ 18,715 14:45 +0,095 +0,51% 18,705 18,730 18,620 252.849,00
PNE AG NA O.N. A0JBPG 14,100 14:42 +0,140 +1,00% 14,100 14,140 13,960 6.689,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SMA SOLAR TECHNOL.AG A0DJ6J 28,640 14:44 +0,600 +2,14% 28,580 28,660 28,040 161.834,00
NORDEX SE O.N. A0D655 12,440 14:42 +0,210 +1,72% 12,430 12,450 12,230 50.616,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH