BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TECDAX PERFORMANCE-INDEX 720327 3.295,07 15:08 +8,44 +0,26% - - 3.286,63 --
TECDAX KURSINDEX 720328 2.414,46 15:08 +6,18 +0,26% - - 2.408,28 --
UTD.INTERNET AG NA 508903 20,220 15:07 +0,290 +1,46% 20,200 20,240 19,930 27.508,00
TEAMVIEWER SE INH O.N. A2YN90 10,990 15:03 +0,175 +1,62% 10,985 10,995 10,815 247.623,00
SUESS MICROTEC SE NA O.N. A1K023 58,800 15:01 -0,400 -0,68% 58,800 59,000 59,200 21.440,00
SMA SOLAR TECHNOL.AG A0DJ6J 28,560 15:05 +0,520 +1,85% 28,460 28,540 28,040 165.626,00
SILTRONIC AG NA O.N. WAF300 72,900 15:07 +0,650 +0,90% 72,800 72,900 72,250 24.850,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,340 15:06 +0,320 +0,60% 53,340 53,380 53,020 86.269,00
SARTORIUS AG VZO O.N. 716563 220,100 15:07 +0,900 +0,41% 219,800 220,100 219,200 18.511,00
SAP SE O.N. 716460 178,820 15:08 -2,240 -1,24% 178,780 178,820 181,060 458.931,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QIAGEN NV EO -,01 A400D5 38,890 15:06 -0,235 -0,60% 38,885 38,905 39,125 94.802,00
PNE AG NA O.N. A0JBPG 14,120 14:50 +0,160 +1,15% 14,100 14,140 13,960 6.878,00
NORDEX SE O.N. A0D655 12,490 15:07 +0,260 +2,13% 12,490 12,500 12,230 59.504,00
NEMETSCHEK SE O.N. 645290 88,900 15:05 -1,700 -1,88% 88,850 88,950 90,600 7.523,00
NAGARRO SE NA O.N. A3H220 77,200 08:07 -0,600 -0,77% 77,400 77,850 77,800 0,00
KONTRON AG O.N A0X9EJ 19,630 15:03 -0,300 -1,51% 19,630 19,670 19,930 44.882,00
JENOPTIK AG NA O.N. A2NB60 26,920 15:06 +0,600 +2,28% 26,900 26,940 26,320 13.038,00
INFINEON TECH.AG NA O.N. 623100 34,165 15:08 +0,225 +0,66% 34,165 34,170 33,940 1,03 Mio.
HENSOLDT AG INH O.N. HAG000 34,620 14:50 -0,200 -0,57% 34,720 34,760 34,820 215,00
FREENET AG NA O.N. A0Z2ZZ 25,360 15:06 +0,360 +1,44% 25,340 25,360 25,000 53.611,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
EVOTEC SE INH O.N. 566480 8,430 15:07 +0,100 +1,20% 8,435 8,450 8,330 341.735,00
ENERGIEKONTOR O.N. 531350 67,400 08:01 -0,300 -0,44% 67,000 67,500 67,700 15,00
ELMOS SEMICOND. INH O.N. 567710 77,900 15:07 -1,300 -1,64% 77,700 77,900 79,200 3.688,00
ECKERT+ZIEGLER INH O.N. 565970 46,040 14:46 +1,040 +2,31% 45,900 46,060 45,000 17.500,00
DT.TELEKOM AG NA 555750 23,110 15:07 +0,230 +1,01% 23,110 23,120 22,880 2,55 Mio.
COMPUGROUP MED. NA O.N. A28890 25,080 14:48 -0,100 -0,40% 25,080 25,160 25,180 14.675,00
CARL ZEISS MEDITEC AG 531370 66,250 15:06 +1,800 +2,79% 66,200 66,300 64,450 228.785,00
CANCOM SE O.N. 541910 31,520 14:47 +0,020 +0,06% 31,500 31,540 31,500 5.000,00  
BECHTLE AG O.N. 515870 45,180 15:01 +0,160 +0,36% 45,120 45,180 45,020 14.065,00
ATOSS SOFTWARE SE INH O.N 510440 114,400 15:07 -116,600 -50,48% 114,200 115,000 231,000 4.017,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AIXTRON SE NA O.N. A0WMPJ 18,735 15:07 +0,115 +0,62% 18,730 18,750 18,620 257.783,00
1+1 AG INH O.N. 554550 15,920 14:26 -0,040 -0,25% 15,860 15,900 15,960 12.906,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH