BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TECDAX PERFORMANCE-INDEX 720327 3.285,88 11:51 -0,75 -0,02% - - 3.286,63 --
TECDAX KURSINDEX 720328 2.407,73 11:51 -0,55 -0,02% - - 2.408,28 --
ATOSS SOFTWARE SE INH O.N 510440 114,800 11:49 -116,200 -50,30% 114,800 115,800 231,000 2.749,00
SARTORIUS AG VZO O.N. 716563 216,200 11:49 -3,000 -1,37% 216,100 216,300 219,200 10.164,00
SAP SE O.N. 716460 178,880 11:51 -2,180 -1,20% 178,880 178,920 181,060 262.927,00
NEMETSCHEK SE O.N. 645290 89,700 11:49 -0,900 -0,99% 89,600 89,750 90,600 5.516,00
ELMOS SEMICOND. INH O.N. 567710 79,000 11:07 -0,200 -0,25% 78,400 78,900 79,200 2.793,00
NAGARRO SE NA O.N. A3H220 77,200 08:07 -0,600 -0,77% 77,850 78,050 77,800 0,00
SILTRONIC AG NA O.N. WAF300 72,450 11:48 +0,200 +0,28% 72,350 72,550 72,250 23.393,00
ENERGIEKONTOR O.N. 531350 67,400 08:01 -0,300 -0,44% 66,800 67,300 67,700 15,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CARL ZEISS MEDITEC AG 531370 64,700 11:45 +0,250 +0,39% 64,650 64,750 64,450 133.133,00
SUESS MICROTEC SE NA O.N. A1K023 59,500 11:48 +0,300 +0,51% 59,300 59,500 59,200 18.449,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,180 11:45 +0,160 +0,30% 53,200 53,240 53,020 43.060,00
BECHTLE AG O.N. 515870 45,040 11:51 +0,020 +0,04% 45,020 45,100 45,020 7.070,00  
ECKERT+ZIEGLER INH O.N. 565970 45,480 11:49 +0,480 +1,07% 45,460 45,540 45,000 13.215,00
QIAGEN NV EO -,01 A400D5 38,720 11:51 -0,405 -1,04% 38,715 38,735 39,125 47.901,00
HENSOLDT AG INH O.N. HAG000 34,680 11:47 -0,140 -0,40% 34,640 34,680 34,820 180,00
INFINEON TECH.AG NA O.N. 623100 34,115 11:51 +0,175 +0,52% 34,105 34,115 33,940 652.332,00
CANCOM SE O.N. 541910 31,440 11:50 -0,060 -0,19% 31,420 31,520 31,500 3.769,00
SMA SOLAR TECHNOL.AG A0DJ6J 28,680 11:51 +0,640 +2,28% 28,680 28,740 28,040 86.328,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
JENOPTIK AG NA O.N. A2NB60 26,780 11:45 +0,460 +1,75% 26,740 26,800 26,320 9.270,00
COMPUGROUP MED. NA O.N. A28890 25,000 11:25 -0,180 -0,71% 24,980 25,100 25,180 9.582,00
FREENET AG NA O.N. A0Z2ZZ 25,140 11:36 +0,140 +0,56% 25,120 25,160 25,000 26.231,00
DT.TELEKOM AG NA 555750 23,090 11:50 +0,210 +0,92% 23,090 23,100 22,880 1,55 Mio.
UTD.INTERNET AG NA 508903 20,000 11:48 +0,070 +0,35% 19,990 20,020 19,930 13.116,00
KONTRON AG O.N A0X9EJ 19,620 11:48 -0,310 -1,56% 19,560 19,640 19,930 21.657,00
AIXTRON SE NA O.N. A0WMPJ 19,000 11:51 +0,380 +2,04% 18,985 19,005 18,620 198.258,00
1+1 AG INH O.N. 554550 15,880 11:18 -0,080 -0,50% 15,800 15,880 15,960 10.321,00
PNE AG NA O.N. A0JBPG 14,060 11:33 +0,100 +0,72% 14,040 14,080 13,960 4.008,00
NORDEX SE O.N. A0D655 12,310 11:50 +0,080 +0,65% 12,300 12,320 12,230 24.473,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TEAMVIEWER SE INH O.N. A2YN90 10,880 11:47 +0,065 +0,60% 10,875 10,890 10,815 155.918,00
EVOTEC SE INH O.N. 566480 8,260 11:50 -0,070 -0,84% 8,255 8,265 8,330 217.118,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH