| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.295,74 |
11:35 |
+26,35 |
+0,81% |
- |
- |
3.269,39 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.414,96 |
11:35 |
+19,31 |
+0,81% |
- |
- |
2.395,65 |
-- |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
228,000 |
11:32 |
+5,000 |
+2,24% |
228,500 |
229,500 |
223,000 |
2.099,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
213,200 |
11:35 |
+3,800 |
+1,81% |
212,800 |
213,000 |
209,400 |
57.557,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
64,100 |
11:34 |
+2,100 |
+3,39% |
64,100 |
64,300 |
62,000 |
28.875,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
30,680 |
11:35 |
+2,060 |
+7,20% |
30,620 |
30,700 |
28,620 |
307.017,00 |
|
|
SAP SE O.N. |
716460 |
177,600 |
11:35 |
+1,320 |
+0,75% |
177,560 |
177,600 |
176,280 |
136.108,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
66,550 |
11:34 |
+1,050 |
+1,60% |
66,550 |
66,650 |
65,500 |
53.739,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,285 |
11:35 |
+0,950 |
+12,95% |
8,280 |
8,295 |
7,335 |
1,63 Mio. |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,100 |
10:49 |
+0,600 |
+0,90% |
67,000 |
67,100 |
66,500 |
21,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
34,800 |
10:12 |
+0,560 |
+1,64% |
34,820 |
34,880 |
34,240 |
1.500,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,140 |
11:35 |
+0,540 |
+1,21% |
45,100 |
45,140 |
44,600 |
14.247,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,540 |
11:11 |
+0,480 |
+1,09% |
44,400 |
44,580 |
44,060 |
4.178,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,700 |
11:16 |
+0,450 |
+0,67% |
67,700 |
67,900 |
67,250 |
5.854,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,450 |
11:27 |
+0,450 |
+0,62% |
73,450 |
73,550 |
73,000 |
4.794,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,780 |
11:34 |
+0,420 |
+0,80% |
52,760 |
52,800 |
52,360 |
33.297,00 |
|
|
CANCOM SE O.N. |
541910 |
30,980 |
11:33 |
+0,400 |
+1,31% |
30,880 |
31,000 |
30,580 |
1.702,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
19,405 |
11:35 |
+0,320 |
+1,68% |
19,385 |
19,405 |
19,085 |
195.061,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,450 |
11:31 |
+0,300 |
+0,33% |
91,350 |
91,500 |
91,150 |
3.669,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,090 |
11:35 |
+0,290 |
+0,75% |
39,095 |
39,110 |
38,800 |
101.628,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
34,880 |
11:35 |
+0,190 |
+0,55% |
34,865 |
34,875 |
34,690 |
737.981,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,420 |
11:33 |
+0,170 |
+1,39% |
12,410 |
12,420 |
12,250 |
57.754,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,660 |
11:34 |
+0,160 |
+0,65% |
24,600 |
24,700 |
24,500 |
17.577,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,320 |
11:29 |
+0,080 |
+0,32% |
25,300 |
25,340 |
25,240 |
8.783,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,000 |
11:33 |
+0,040 |
+0,25% |
16,000 |
16,060 |
15,960 |
2.689,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,880 |
11:32 |
+0,040 |
+0,15% |
26,860 |
26,900 |
26,840 |
9.659,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,980 |
11:23 |
+0,030 |
+0,15% |
19,980 |
20,040 |
19,950 |
9.904,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,655 |
11:32 |
+0,025 |
+0,24% |
10,650 |
10,660 |
10,630 |
179.059,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,880 |
11:18 |
±0,000 |
±0,00% |
13,880 |
13,900 |
13,880 |
6.129,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,100 |
11:27 |
±0,000 |
±0,00% |
20,080 |
20,120 |
20,100 |
8.337,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,880 |
11:35 |
-0,010 |
-0,04% |
22,880 |
22,890 |
22,890 |
1,08 Mio. |
|
|
NAGARRO SE NA O.N. |
A3H220 |
76,000 |
08:04 |
-1,450 |
-1,87% |
76,700 |
77,100 |
77,450 |
0,00 |
 |
