| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.295,57 |
15:09 |
+8,94 |
+0,27% |
- |
- |
3.286,63 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.414,84 |
15:09 |
+6,56 |
+0,27% |
- |
- |
2.408,28 |
-- |
|
|
CARL ZEISS MEDITEC AG |
531370 |
66,250 |
15:06 |
+1,800 |
+2,79% |
66,200 |
66,300 |
64,450 |
228.825,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,040 |
14:46 |
+1,040 |
+2,31% |
45,900 |
46,060 |
45,000 |
17.500,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
220,100 |
15:07 |
+0,900 |
+0,41% |
219,800 |
220,100 |
219,200 |
18.511,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,900 |
15:07 |
+0,650 |
+0,90% |
72,800 |
72,900 |
72,250 |
24.850,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,920 |
15:06 |
+0,600 |
+2,28% |
26,900 |
26,940 |
26,320 |
13.038,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
28,540 |
15:09 |
+0,500 |
+1,78% |
28,500 |
28,560 |
28,040 |
167.604,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,360 |
15:06 |
+0,360 |
+1,44% |
25,340 |
25,360 |
25,000 |
53.611,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,340 |
15:06 |
+0,320 |
+0,60% |
53,340 |
53,380 |
53,020 |
86.269,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
20,220 |
15:07 |
+0,290 |
+1,46% |
20,200 |
20,240 |
19,930 |
27.508,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,500 |
15:08 |
+0,270 |
+2,21% |
12,490 |
12,500 |
12,230 |
59.544,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,180 |
15:08 |
+0,240 |
+0,71% |
34,175 |
34,185 |
33,940 |
1,03 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
23,110 |
15:08 |
+0,230 |
+1,01% |
23,110 |
23,120 |
22,880 |
2,56 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,990 |
15:03 |
+0,175 |
+1,62% |
10,985 |
10,995 |
10,815 |
247.623,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,120 |
14:50 |
+0,160 |
+1,15% |
14,100 |
14,140 |
13,960 |
6.878,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,180 |
15:01 |
+0,160 |
+0,36% |
45,120 |
45,180 |
45,020 |
14.065,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,770 |
15:09 |
+0,150 |
+0,81% |
18,745 |
18,770 |
18,620 |
258.527,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,430 |
15:07 |
+0,100 |
+1,20% |
8,435 |
8,450 |
8,330 |
341.735,00 |
|
|
CANCOM SE O.N. |
541910 |
31,520 |
14:47 |
+0,020 |
+0,06% |
31,500 |
31,540 |
31,500 |
5.000,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
1+1 AG INH O.N. |
554550 |
15,920 |
14:26 |
-0,040 |
-0,25% |
15,860 |
15,900 |
15,960 |
12.906,00 |
 |
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,080 |
14:48 |
-0,100 |
-0,40% |
25,080 |
25,160 |
25,180 |
14.675,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,620 |
14:50 |
-0,200 |
-0,57% |
34,740 |
34,780 |
34,820 |
215,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,890 |
15:06 |
-0,235 |
-0,60% |
38,895 |
38,915 |
39,125 |
94.802,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,400 |
08:01 |
-0,300 |
-0,44% |
67,000 |
67,500 |
67,700 |
15,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,630 |
15:03 |
-0,300 |
-1,51% |
19,630 |
19,670 |
19,930 |
44.882,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
58,800 |
15:01 |
-0,400 |
-0,68% |
58,800 |
59,000 |
59,200 |
21.440,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,200 |
08:07 |
-0,600 |
-0,77% |
77,400 |
77,850 |
77,800 |
0,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
77,900 |
15:07 |
-1,300 |
-1,64% |
77,700 |
77,900 |
79,200 |
3.688,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
88,900 |
15:05 |
-1,700 |
-1,88% |
88,850 |
88,950 |
90,600 |
7.523,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
178,880 |
15:09 |
-2,180 |
-1,20% |
178,860 |
178,900 |
181,060 |
459.087,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
114,400 |
15:07 |
-116,600 |
-50,48% |
114,200 |
115,000 |
231,000 |
4.017,00 |
|
