- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.297,32 | 14:09 | +0,97 | +0,03% | - | - | 3.296,35 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.416,10 | 14:09 | +0,71 | +0,03% | - | - | 2.415,39 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 232,300 | 14:04 | -0,800 | -0,34% | 232,300 | 232,500 | 233,100 | 19.751,00 |  |
|
SAP SE O.N. | 716460 | 201,850 | 14:09 | -5,000 | -2,42% | 201,850 | 201,900 | 206,850 | 1,06 Mio. | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 127,600 | 13:13 | -0,200 | -0,16% | 127,600 | 128,000 | 127,800 | 1.547,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 90,600 | 14:06 | +1,400 | +1,57% | 90,550 | 90,750 | 89,200 | 16.034,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 77,400 | 08:01 | -0,650 | -0,83% | 76,700 | 76,850 | 78,050 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 66,200 | 13:54 | -0,250 | -0,38% | 65,950 | 66,100 | 66,450 | 9.148,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 64,400 | 13:31 | +0,700 | +1,10% | 63,900 | 64,200 | 63,700 | 7.462,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 63,800 | 14:07 | +3,200 | +5,28% | 63,750 | 63,800 | 60,600 | 72.617,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 59,800 | 14:04 | +0,700 | +1,18% | 59,600 | 59,800 | 59,100 | 22.392,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 56,000 | 09:07 | +1,700 | +3,13% | 56,000 | 56,200 | 54,300 | 50,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 50,500 | 14:07 | +1,580 | +3,23% | 50,480 | 50,500 | 48,920 | 244.230,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 43,180 | 14:05 | ±0,000 | ±0,00% | 43,100 | 43,320 | 43,180 | 20.566,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,230 | 14:09 | -0,170 | -0,42% | 40,220 | 40,235 | 40,400 | 146.737,00 | |
|
BECHTLE AG O.N. | 515870 | 37,840 | 13:54 | +0,080 | +0,21% | 37,820 | 37,860 | 37,760 | 15.830,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 29,340 | 14:09 | -0,150 | -0,51% | 29,335 | 29,345 | 29,490 | 1,10 Mio. | |
|
CANCOM SE O.N. | 541910 | 28,040 | 13:19 | +0,040 | +0,14% | 27,960 | 28,020 | 28,000 | 4.872,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 28,160 | 09:57 | ±0,000 | ±0,00% | 27,940 | 27,980 | 28,160 | 550,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 27,080 | 14:05 | +0,060 | +0,22% | 27,060 | 27,080 | 27,020 | 86.645,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
DT.TELEKOM AG NA | 555750 | 26,490 | 14:08 | +0,020 | +0,08% | 26,480 | 26,490 | 26,470 | 1,21 Mio. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 26,140 | 14:05 | -0,140 | -0,53% | 26,120 | 26,140 | 26,280 | 13.397,00 | |
|
UTD.INTERNET AG NA | 508903 | 18,930 | 13:36 | -0,160 | -0,84% | 18,910 | 18,960 | 19,090 | 18.019,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 17,650 | 14:04 | +0,060 | +0,34% | 17,620 | 17,670 | 17,590 | 63.316,00 | |
|
KONTRON AG O.N | A0X9EJ | 15,920 | 14:05 | +0,040 | +0,25% | 15,900 | 15,920 | 15,880 | 31.554,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 15,560 | 14:04 | +0,060 | +0,39% | 15,535 | 15,555 | 15,500 | 343.435,00 | |
|
NORDEX SE O.N. | A0D655 | 14,750 | 14:07 | -0,010 | -0,07% | 14,730 | 14,750 | 14,760 | 462.433,00 | |
|
1+1 AG INH O.N. | 554550 | 13,780 | 13:33 | -0,120 | -0,86% | 13,740 | 13,820 | 13,900 | 5.933,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 13,510 | 13:25 | +0,040 | +0,30% | 13,450 | 13,480 | 13,470 | 13.846,00 | |
|
PNE AG NA O.N. | A0JBPG | 11,460 | 13:02 | +0,060 | +0,53% | 11,380 | 11,460 | 11,400 | 2.179,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,370 | 14:03 | -0,405 | -3,44% | 11,350 | 11,365 | 11,775 | 138.953,00 | |
|
EVOTEC SE INH O.N. | 566480 | 5,940 | 14:02 | +0,025 | +0,42% | 5,935 | 5,945 | 5,915 | 206.692,00 | |