| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.281,25 |
09:21 |
-5,38 |
-0,16% |
- |
- |
3.286,63 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.404,34 |
09:21 |
-3,94 |
-0,16% |
- |
- |
2.408,28 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
216,000 |
09:20 |
-3,200 |
-1,46% |
215,600 |
216,000 |
219,200 |
3.397,00 |
|
|
SAP SE O.N. |
716460 |
180,920 |
09:21 |
-0,140 |
-0,08% |
180,860 |
180,920 |
181,060 |
55.404,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
114,800 |
09:21 |
-116,200 |
-50,30% |
113,800 |
115,200 |
231,000 |
959,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
89,850 |
09:21 |
-0,750 |
-0,83% |
89,800 |
89,950 |
90,600 |
2.469,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
79,200 |
09:08 |
±0,000 |
±0,00% |
78,600 |
79,200 |
79,200 |
712,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,200 |
08:07 |
-0,600 |
-0,77% |
77,600 |
78,050 |
77,800 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
71,750 |
09:21 |
-0,500 |
-0,69% |
71,700 |
71,950 |
72,250 |
989,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,400 |
08:01 |
-0,300 |
-0,44% |
67,300 |
67,600 |
67,700 |
15,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
63,250 |
09:21 |
-1,200 |
-1,86% |
63,200 |
63,300 |
64,450 |
58.479,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
59,600 |
09:20 |
+0,400 |
+0,68% |
59,500 |
59,700 |
59,200 |
9.514,00 |
 |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,060 |
09:21 |
+0,040 |
+0,08% |
53,040 |
53,100 |
53,020 |
7.850,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,140 |
09:19 |
+0,140 |
+0,31% |
45,140 |
45,340 |
45,000 |
9.967,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,940 |
09:19 |
-0,080 |
-0,18% |
44,880 |
45,020 |
45,020 |
3.213,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,770 |
09:21 |
-0,355 |
-0,91% |
38,770 |
38,800 |
39,125 |
6.581,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,600 |
08:44 |
-0,220 |
-0,63% |
34,160 |
34,220 |
34,820 |
110,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,890 |
09:21 |
-0,050 |
-0,15% |
33,880 |
33,895 |
33,940 |
169.436,00 |
|
|
CANCOM SE O.N. |
541910 |
31,480 |
09:12 |
-0,020 |
-0,06% |
31,260 |
31,400 |
31,500 |
517,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
28,200 |
09:21 |
+0,160 |
+0,57% |
28,140 |
28,240 |
28,040 |
41.761,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,640 |
09:13 |
+0,320 |
+1,22% |
26,540 |
26,620 |
26,320 |
2.868,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,060 |
09:20 |
+0,060 |
+0,24% |
25,040 |
25,080 |
25,000 |
6.759,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,960 |
09:13 |
-0,220 |
-0,87% |
24,980 |
25,080 |
25,180 |
2.701,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,020 |
09:21 |
+0,140 |
+0,61% |
23,010 |
23,030 |
22,880 |
459.564,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,060 |
09:02 |
+0,130 |
+0,65% |
19,920 |
19,990 |
19,930 |
1.726,00 |
|
|
UTD.INTERNET AG NA |
508903 |
19,870 |
09:20 |
-0,060 |
-0,30% |
19,830 |
19,860 |
19,930 |
2.634,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,675 |
09:20 |
+0,055 |
+0,30% |
18,665 |
18,705 |
18,620 |
66.660,00 |
|
|
1+1 AG INH O.N. |
554550 |
15,920 |
09:00 |
-0,040 |
-0,25% |
15,840 |
15,940 |
15,960 |
709,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,000 |
09:18 |
+0,040 |
+0,29% |
13,980 |
14,020 |
13,960 |
1.489,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,200 |
09:18 |
-0,030 |
-0,25% |
12,200 |
12,230 |
12,230 |
6.716,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,765 |
09:09 |
-0,050 |
-0,46% |
10,755 |
10,770 |
10,815 |
9.371,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,205 |
09:20 |
-0,125 |
-1,50% |
8,195 |
8,220 |
8,330 |
69.690,00 |
|
