- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.298,90 | 25.09. | +2,55 | +0,08% | - | - | 3.298,90 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.417,26 | 25.09. | +1,87 | +0,08% | - | - | 2.417,26 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 229,600 | 25.09. / 17:35 | -3,500 | -1,50% | 0,000 | 0,000 | 229,600 | 54.420,00 |  |
|
SAP SE O.N. | 716460 | 201,800 | 25.09. / 17:35 | -5,050 | -2,44% | 0,000 | 0,000 | 201,800 | 1,93 Mio. | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 128,400 | 25.09. / 17:35 | +0,600 | +0,47% | 127,400 | 128,200 | 128,400 | 9.637,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 90,900 | 25.09. / 17:35 | +1,700 | +1,91% | 0,000 | 0,000 | 90,900 | 58.752,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 77,400 | 25.09. / 08:01 | -0,650 | -0,83% | 0,000 | 0,000 | 77,400 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 66,800 | 25.09. / 17:35 | +0,350 | +0,53% | 0,000 | 0,000 | 66,800 | 28.154,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 64,900 | 25.09. / 17:35 | +1,200 | +1,88% | 0,000 | 0,000 | 64,900 | 16.569,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 63,750 | 25.09. / 17:35 | +3,150 | +5,20% | 0,000 | 0,000 | 63,750 | 283.647,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 61,900 | 25.09. / 17:35 | +2,800 | +4,74% | 0,000 | 0,000 | 61,900 | 83.138,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 56,000 | 25.09. / 09:07 | +1,700 | +3,13% | 0,000 | 0,000 | 56,000 | 50,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 51,060 | 25.09. / 17:35 | +2,140 | +4,37% | 0,000 | 0,000 | 51,060 | 1,19 Mio. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 43,240 | 25.09. / 17:35 | +0,060 | +0,14% | 0,000 | 43,340 | 43,240 | 29.781,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,820 | 25.09. / 17:37 | -0,580 | -1,44% | 0,000 | 0,000 | 39,820 | 563.364,00 | |
|
BECHTLE AG O.N. | 515870 | 38,000 | 25.09. / 17:35 | +0,240 | +0,64% | 0,000 | 0,000 | 38,000 | 74.176,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 29,460 | 25.09. / 17:35 | -0,030 | -0,10% | 0,000 | 0,000 | 29,460 | 2,72 Mio. | |
|
HENSOLDT AG INH O.N. | HAG000 | 28,140 | 25.09. / 21:23 | -0,020 | -0,07% | 0,000 | 0,000 | 28,140 | 915,00 | |
|
CANCOM SE O.N. | 541910 | 28,080 | 25.09. / 17:35 | +0,080 | +0,29% | 28,000 | 0,000 | 28,080 | 25.502,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 27,140 | 25.09. / 17:38 | +0,120 | +0,44% | 0,000 | 0,000 | 27,140 | 225.248,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
DT.TELEKOM AG NA | 555750 | 26,480 | 25.09. / 17:35 | +0,010 | +0,04% | 0,000 | 0,000 | 26,480 | 3,82 Mio. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 26,240 | 25.09. / 17:36 | -0,040 | -0,15% | 0,000 | 0,000 | 26,240 | 48.499,00 | |
|
UTD.INTERNET AG NA | 508903 | 18,830 | 25.09. / 17:36 | -0,260 | -1,36% | 0,000 | 0,000 | 18,830 | 88.662,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 17,100 | 25.09. / 17:35 | -0,490 | -2,79% | 0,000 | 0,000 | 17,100 | 206.498,00 | |
|
KONTRON AG O.N | A0X9EJ | 15,880 | 25.09. / 17:35 | ±0,000 | ±0,00% | 0,000 | 0,000 | 15,880 | 71.992,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 15,715 | 25.09. / 17:35 | +0,215 | +1,39% | 0,000 | 0,000 | 15,715 | 764.236,00 | |
|
NORDEX SE O.N. | A0D655 | 14,180 | 25.09. / 17:35 | -0,580 | -3,93% | 0,000 | 0,000 | 14,180 | 1,58 Mio. | |
|
1+1 AG INH O.N. | 554550 | 13,620 | 25.09. / 17:35 | -0,280 | -2,01% | 0,000 | 0,000 | 13,620 | 25.100,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 13,490 | 25.09. / 17:35 | +0,020 | +0,15% | 0,000 | 0,000 | 13,490 | 71.375,00 | |
|
PNE AG NA O.N. | A0JBPG | 11,380 | 25.09. / 17:35 | -0,020 | -0,18% | 0,000 | 0,000 | 11,380 | 22.480,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,195 | 25.09. / 17:37 | -0,580 | -4,93% | 0,000 | 0,000 | 11,195 | 672.694,00 | |
|
EVOTEC SE INH O.N. | 566480 | 5,895 | 25.09. / 17:35 | -0,020 | -0,34% | 0,000 | 0,000 | 5,895 | 593.336,00 | |