| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.293,87 |
14:55 |
+7,24 |
+0,22% |
- |
- |
3.286,63 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.413,59 |
14:55 |
+5,31 |
+0,22% |
- |
- |
2.408,28 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
220,100 |
14:55 |
+0,900 |
+0,41% |
219,900 |
220,200 |
219,200 |
18.407,00 |
|
|
SAP SE O.N. |
716460 |
178,580 |
14:55 |
-2,480 |
-1,37% |
178,580 |
178,620 |
181,060 |
448.308,00 |
 |
|
NEMETSCHEK SE O.N. |
645290 |
88,750 |
14:50 |
-1,850 |
-2,04% |
88,700 |
88,850 |
90,600 |
7.404,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,245 |
14:55 |
+0,305 |
+0,90% |
34,240 |
34,250 |
33,940 |
992.560,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
77,600 |
14:46 |
-1,600 |
-2,02% |
77,600 |
77,900 |
79,200 |
3.673,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,405 |
14:54 |
+0,075 |
+0,90% |
8,410 |
8,420 |
8,330 |
336.878,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,040 |
14:46 |
+1,040 |
+2,31% |
45,900 |
46,060 |
45,000 |
17.500,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,120 |
14:55 |
+0,240 |
+1,05% |
23,120 |
23,130 |
22,880 |
2,51 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
1+1 AG INH O.N. |
554550 |
15,860 |
08:25 |
-0,100 |
-0,63% |
15,840 |
15,920 |
15,960 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
31,520 |
14:47 |
+0,020 |
+0,06% |
31,500 |
31,540 |
31,500 |
5.000,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
66,000 |
14:53 |
+1,550 |
+2,40% |
65,950 |
66,050 |
64,450 |
223.680,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,200 |
14:17 |
+0,200 |
+0,30% |
67,000 |
67,500 |
67,000 |
1.697,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,220 |
14:47 |
+0,200 |
+0,44% |
45,140 |
45,220 |
45,020 |
13.727,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
115,000 |
14:14 |
-116,000 |
-50,22% |
114,400 |
115,000 |
231,000 |
3.977,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,180 |
14:54 |
+0,250 |
+1,25% |
20,180 |
20,220 |
19,930 |
27.264,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,950 |
14:39 |
+0,700 |
+0,97% |
72,900 |
73,050 |
72,250 |
24.775,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,260 |
14:53 |
+0,240 |
+0,45% |
53,240 |
53,260 |
53,020 |
83.875,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,640 |
14:45 |
+0,060 |
+0,17% |
34,600 |
34,660 |
34,580 |
49.519,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
38,840 |
14:52 |
-0,285 |
-0,73% |
38,830 |
38,850 |
39,125 |
93.029,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,200 |
08:07 |
-0,600 |
-0,77% |
77,350 |
77,800 |
77,800 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,980 |
14:54 |
+0,165 |
+1,53% |
10,975 |
10,985 |
10,815 |
246.189,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,800 |
14:36 |
+0,480 |
+1,82% |
26,820 |
26,860 |
26,320 |
12.751,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,080 |
14:48 |
-0,100 |
-0,40% |
25,080 |
25,160 |
25,180 |
14.675,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
58,800 |
14:54 |
-0,400 |
-0,68% |
58,600 |
58,900 |
59,200 |
21.428,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,340 |
14:53 |
+0,340 |
+1,36% |
25,320 |
25,360 |
25,000 |
53.422,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,640 |
14:54 |
-0,290 |
-1,46% |
19,620 |
19,680 |
19,930 |
44.818,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,785 |
14:54 |
+0,165 |
+0,89% |
18,760 |
18,790 |
18,620 |
254.786,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,120 |
14:50 |
+0,160 |
+1,15% |
14,120 |
14,140 |
13,960 |
6.878,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
28,620 |
14:55 |
+0,580 |
+2,07% |
28,620 |
28,660 |
28,040 |
162.558,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,460 |
14:51 |
+0,230 |
+1,88% |
12,450 |
12,460 |
12,230 |
54.644,00 |
|
