| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.291,53 |
14:50 |
+4,90 |
+0,15% |
- |
- |
3.286,63 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.411,88 |
14:50 |
+3,60 |
+0,15% |
- |
- |
2.408,28 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
219,900 |
14:49 |
+0,700 |
+0,32% |
219,600 |
219,900 |
219,200 |
18.388,00 |
|
|
SAP SE O.N. |
716460 |
178,440 |
14:50 |
-2,620 |
-1,45% |
178,400 |
178,440 |
181,060 |
446.215,00 |
 |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
115,000 |
14:14 |
-116,000 |
-50,22% |
114,400 |
115,000 |
231,000 |
3.977,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
88,750 |
14:50 |
-1,850 |
-2,04% |
88,750 |
88,900 |
90,600 |
7.404,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
77,600 |
14:46 |
-1,600 |
-2,02% |
77,600 |
77,900 |
79,200 |
3.673,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,200 |
08:07 |
-0,600 |
-0,77% |
77,350 |
77,800 |
77,800 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,950 |
14:39 |
+0,700 |
+0,97% |
72,900 |
73,000 |
72,250 |
24.775,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,400 |
08:01 |
-0,300 |
-0,44% |
67,000 |
67,500 |
67,700 |
15,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
65,800 |
14:40 |
+1,350 |
+2,09% |
65,750 |
65,850 |
64,450 |
222.962,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
58,600 |
14:50 |
-0,600 |
-1,01% |
58,600 |
58,900 |
59,200 |
21.416,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,220 |
14:44 |
+0,200 |
+0,38% |
53,220 |
53,260 |
53,020 |
83.000,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,040 |
14:46 |
+1,040 |
+2,31% |
45,900 |
46,060 |
45,000 |
17.500,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,220 |
14:47 |
+0,200 |
+0,44% |
45,140 |
45,220 |
45,020 |
13.727,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,835 |
14:49 |
-0,290 |
-0,74% |
38,820 |
38,840 |
39,125 |
92.692,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,680 |
11:47 |
-0,140 |
-0,40% |
34,620 |
34,660 |
34,820 |
180,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,195 |
14:50 |
+0,255 |
+0,75% |
34,190 |
34,195 |
33,940 |
988.941,00 |
|
|
CANCOM SE O.N. |
541910 |
31,520 |
14:47 |
+0,020 |
+0,06% |
31,480 |
31,540 |
31,500 |
5.000,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
28,620 |
14:49 |
+0,580 |
+2,07% |
28,580 |
28,660 |
28,040 |
162.038,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,800 |
14:36 |
+0,480 |
+1,82% |
26,800 |
26,860 |
26,320 |
12.751,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,360 |
14:46 |
+0,360 |
+1,44% |
25,320 |
25,360 |
25,000 |
52.713,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,080 |
14:48 |
-0,100 |
-0,40% |
25,080 |
25,160 |
25,180 |
14.675,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,110 |
14:49 |
+0,230 |
+1,01% |
23,110 |
23,120 |
22,880 |
2,45 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
20,180 |
14:49 |
+0,250 |
+1,25% |
20,160 |
20,180 |
19,930 |
27.221,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,580 |
14:33 |
-0,350 |
-1,76% |
19,560 |
19,610 |
19,930 |
36.595,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,715 |
14:49 |
+0,095 |
+0,51% |
18,705 |
18,730 |
18,620 |
253.346,00 |
|
|
1+1 AG INH O.N. |
554550 |
15,920 |
14:26 |
-0,040 |
-0,25% |
15,860 |
15,920 |
15,960 |
12.906,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,100 |
14:48 |
+0,140 |
+1,00% |
14,080 |
14,140 |
13,960 |
6.877,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,480 |
14:50 |
+0,250 |
+2,04% |
12,460 |
12,500 |
12,230 |
53.215,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,965 |
14:41 |
+0,150 |
+1,39% |
10,970 |
10,980 |
10,815 |
244.458,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,400 |
14:49 |
+0,070 |
+0,84% |
8,395 |
8,410 |
8,330 |
335.349,00 |
|
