| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.298,06 |
15:28 |
+11,43 |
+0,35% |
- |
- |
3.286,63 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.416,66 |
15:28 |
+8,38 |
+0,35% |
- |
- |
2.408,28 |
-- |
|
|
DT.TELEKOM AG NA |
555750 |
23,100 |
15:27 |
+0,220 |
+0,96% |
23,090 |
23,100 |
22,880 |
2,66 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,275 |
15:28 |
+0,335 |
+0,99% |
34,270 |
34,280 |
33,940 |
1,08 Mio. |
|
|
SAP SE O.N. |
716460 |
178,880 |
15:28 |
-2,180 |
-1,20% |
178,880 |
178,920 |
181,060 |
469.838,00 |
 |
|
EVOTEC SE INH O.N. |
566480 |
8,465 |
15:27 |
+0,135 |
+1,62% |
8,465 |
8,480 |
8,330 |
365.599,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,050 |
15:28 |
+0,235 |
+2,17% |
11,050 |
11,060 |
10,815 |
295.924,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,750 |
15:28 |
+0,130 |
+0,70% |
18,740 |
18,760 |
18,620 |
265.980,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
66,300 |
15:28 |
+1,850 |
+2,87% |
66,200 |
66,300 |
64,450 |
235.298,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
28,600 |
15:28 |
+0,560 |
+2,00% |
28,600 |
28,620 |
28,040 |
174.590,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
39,045 |
15:28 |
-0,080 |
-0,20% |
39,025 |
39,050 |
39,125 |
101.793,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,440 |
15:28 |
+0,420 |
+0,79% |
53,440 |
53,460 |
53,020 |
91.872,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,490 |
15:23 |
+0,260 |
+2,13% |
12,480 |
12,510 |
12,230 |
63.664,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,340 |
15:28 |
+0,340 |
+1,36% |
25,340 |
25,360 |
25,000 |
59.810,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,580 |
15:18 |
-0,350 |
-1,76% |
19,540 |
19,610 |
19,930 |
47.028,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,060 |
15:23 |
+0,130 |
+0,65% |
20,040 |
20,080 |
19,930 |
32.431,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,600 |
15:21 |
+0,350 |
+0,48% |
72,350 |
72,550 |
72,250 |
25.882,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
58,700 |
15:16 |
-0,500 |
-0,84% |
58,600 |
58,800 |
59,200 |
21.817,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
220,100 |
15:25 |
+0,900 |
+0,41% |
220,200 |
220,400 |
219,200 |
19.064,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,860 |
15:22 |
+0,860 |
+1,91% |
45,840 |
46,000 |
45,000 |
17.880,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BECHTLE AG O.N. |
515870 |
45,140 |
15:28 |
+0,120 |
+0,27% |
45,080 |
45,160 |
45,020 |
17.758,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,120 |
15:27 |
-0,060 |
-0,24% |
25,120 |
25,140 |
25,180 |
14.994,00 |
|
|
1+1 AG INH O.N. |
554550 |
15,860 |
15:21 |
-0,100 |
-0,63% |
15,800 |
15,840 |
15,960 |
13.714,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,880 |
15:26 |
+0,560 |
+2,13% |
26,860 |
26,920 |
26,320 |
13.336,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
89,050 |
15:28 |
-1,550 |
-1,71% |
89,000 |
89,150 |
90,600 |
8.978,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,120 |
15:28 |
+0,160 |
+1,15% |
14,100 |
14,140 |
13,960 |
7.052,00 |
|
|
CANCOM SE O.N. |
541910 |
31,540 |
15:23 |
+0,040 |
+0,13% |
31,480 |
31,520 |
31,500 |
6.743,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
77,900 |
15:23 |
-1,300 |
-1,64% |
77,500 |
78,100 |
79,200 |
4.602,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
115,000 |
15:11 |
-116,000 |
-50,22% |
114,200 |
115,000 |
231,000 |
4.018,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,620 |
14:50 |
-0,200 |
-0,57% |
34,720 |
34,760 |
34,820 |
215,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
67,400 |
08:01 |
-0,300 |
-0,44% |
67,000 |
67,400 |
67,700 |
15,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,200 |
08:07 |
-0,600 |
-0,77% |
77,400 |
77,850 |
77,800 |
0,00 |
|
