| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.299,91 |
15:40 |
+13,28 |
+0,40% |
- |
- |
3.286,63 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.418,01 |
15:40 |
+9,73 |
+0,40% |
- |
- |
2.408,28 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
219,800 |
15:39 |
+0,600 |
+0,27% |
220,000 |
220,200 |
219,200 |
20.281,00 |
|
|
SAP SE O.N. |
716460 |
179,200 |
15:40 |
-1,860 |
-1,03% |
179,180 |
179,220 |
181,060 |
491.111,00 |
 |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
115,000 |
15:11 |
-116,000 |
-50,22% |
114,200 |
115,000 |
231,000 |
4.018,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
89,100 |
15:36 |
-1,500 |
-1,66% |
89,000 |
89,050 |
90,600 |
9.018,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
78,200 |
15:31 |
-1,000 |
-1,26% |
78,000 |
78,500 |
79,200 |
4.789,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,200 |
08:07 |
-0,600 |
-0,77% |
77,300 |
77,550 |
77,800 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,600 |
15:21 |
+0,350 |
+0,48% |
72,400 |
72,500 |
72,250 |
25.882,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,400 |
08:01 |
-0,300 |
-0,44% |
67,100 |
67,400 |
67,700 |
15,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
66,250 |
15:36 |
+1,800 |
+2,79% |
66,200 |
66,300 |
64,450 |
237.937,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
58,700 |
15:38 |
-0,500 |
-0,84% |
58,600 |
58,800 |
59,200 |
22.377,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,640 |
15:40 |
+0,620 |
+1,17% |
53,620 |
53,660 |
53,020 |
97.352,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,280 |
15:39 |
+1,280 |
+2,84% |
46,160 |
46,340 |
45,000 |
18.602,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,080 |
15:34 |
+0,060 |
+0,13% |
45,080 |
45,120 |
45,020 |
18.237,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,075 |
15:38 |
-0,050 |
-0,13% |
39,065 |
39,085 |
39,125 |
122.319,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,620 |
14:50 |
-0,200 |
-0,57% |
34,740 |
34,760 |
34,820 |
215,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,245 |
15:40 |
+0,305 |
+0,90% |
34,245 |
34,260 |
33,940 |
1,12 Mio. |
|
|
CANCOM SE O.N. |
541910 |
31,540 |
15:23 |
+0,040 |
+0,13% |
31,480 |
31,520 |
31,500 |
6.743,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
28,500 |
15:39 |
+0,460 |
+1,64% |
28,520 |
28,560 |
28,040 |
176.145,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,920 |
15:39 |
+0,600 |
+2,28% |
26,900 |
26,980 |
26,320 |
13.627,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,340 |
15:39 |
+0,340 |
+1,36% |
25,320 |
25,340 |
25,000 |
66.563,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,120 |
15:36 |
-0,060 |
-0,24% |
25,120 |
25,160 |
25,180 |
15.031,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,100 |
15:39 |
+0,220 |
+0,96% |
23,090 |
23,100 |
22,880 |
2,78 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
20,080 |
15:40 |
+0,150 |
+0,75% |
20,060 |
20,100 |
19,930 |
33.358,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,610 |
15:33 |
-0,320 |
-1,61% |
19,580 |
19,610 |
19,930 |
47.164,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,710 |
15:39 |
+0,090 |
+0,48% |
18,695 |
18,720 |
18,620 |
272.772,00 |
|
|
1+1 AG INH O.N. |
554550 |
15,840 |
15:37 |
-0,120 |
-0,75% |
15,800 |
15,840 |
15,960 |
13.720,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,120 |
15:35 |
+0,160 |
+1,15% |
14,100 |
14,140 |
13,960 |
7.324,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,460 |
15:36 |
+0,230 |
+1,88% |
12,450 |
12,470 |
12,230 |
64.505,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,025 |
15:40 |
+0,210 |
+1,94% |
11,015 |
11,025 |
10,815 |
304.617,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,460 |
15:37 |
+0,130 |
+1,56% |
8,460 |
8,470 |
8,330 |
385.445,00 |
|
