| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.342,92 |
12:35 |
+12,25 |
+0,37% |
- |
- |
3.330,67 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.449,51 |
12:35 |
+8,97 |
+0,37% |
- |
- |
2.440,54 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
219,600 |
12:31 |
+3,000 |
+1,38% |
219,500 |
219,700 |
216,600 |
21.135,00 |
|
|
SAP SE O.N. |
716460 |
188,800 |
12:35 |
+1,360 |
+0,73% |
188,780 |
188,820 |
187,440 |
346.171,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
111,400 |
12:25 |
-0,400 |
-0,36% |
111,000 |
111,400 |
111,800 |
606,00 |
 |
|
NEMETSCHEK SE O.N. |
645290 |
92,700 |
12:32 |
-0,400 |
-0,43% |
92,600 |
92,750 |
93,100 |
4.575,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
75,700 |
12:01 |
+0,900 |
+1,20% |
75,400 |
75,700 |
74,800 |
3.295,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
75,050 |
08:04 |
+0,750 |
+1,01% |
75,800 |
76,100 |
74,300 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,800 |
11:43 |
+1,100 |
+1,53% |
72,300 |
72,400 |
71,700 |
4.338,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
66,550 |
12:32 |
-0,850 |
-1,26% |
66,500 |
66,600 |
67,400 |
29.234,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
62,900 |
08:04 |
+0,100 |
+0,16% |
63,100 |
63,400 |
62,800 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
60,900 |
12:34 |
+0,200 |
+0,33% |
60,800 |
61,000 |
60,700 |
14.485,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,120 |
12:32 |
-0,240 |
-0,43% |
55,100 |
55,140 |
55,360 |
106.205,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,640 |
12:25 |
-1,240 |
-2,59% |
46,560 |
46,660 |
47,880 |
10.823,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,120 |
12:29 |
-0,680 |
-1,52% |
44,100 |
44,160 |
44,800 |
38.940,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,480 |
12:32 |
+0,125 |
+0,33% |
38,475 |
38,495 |
38,355 |
51.709,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,520 |
11:52 |
+0,340 |
+0,99% |
34,360 |
34,400 |
34,180 |
125,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,515 |
12:35 |
+0,525 |
+1,54% |
34,500 |
34,510 |
33,990 |
1,02 Mio. |
|
|
CANCOM SE O.N. |
541910 |
33,060 |
12:19 |
+0,120 |
+0,36% |
33,060 |
33,140 |
32,940 |
19.456,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,500 |
12:30 |
+0,320 |
+1,18% |
27,480 |
27,520 |
27,180 |
16.752,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
26,320 |
12:34 |
+0,520 |
+2,02% |
26,300 |
26,340 |
25,800 |
79.826,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,800 |
12:18 |
±0,000 |
±0,00% |
24,780 |
24,800 |
24,800 |
21.332,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
23,920 |
12:27 |
-0,980 |
-3,94% |
23,960 |
24,060 |
24,900 |
25.194,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,500 |
12:34 |
+0,130 |
+0,56% |
23,500 |
23,510 |
23,370 |
1,64 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
20,300 |
12:35 |
+0,300 |
+1,50% |
20,300 |
20,320 |
20,000 |
13.479,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,200 |
12:34 |
+0,150 |
+0,79% |
19,190 |
19,220 |
19,050 |
6.897,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,150 |
12:32 |
+0,020 |
+0,11% |
18,150 |
18,165 |
18,130 |
137.424,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,000 |
12:26 |
±0,000 |
±0,00% |
16,000 |
16,060 |
16,000 |
2.580,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,720 |
12:22 |
-0,060 |
-0,44% |
13,720 |
13,740 |
13,780 |
856,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,050 |
12:28 |
+0,070 |
+0,58% |
12,040 |
12,060 |
11,980 |
166.833,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,240 |
12:34 |
-0,905 |
-8,12% |
10,230 |
10,260 |
11,145 |
1,06 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
8,815 |
12:24 |
+0,335 |
+3,95% |
8,800 |
8,815 |
8,480 |
307.843,00 |
|
