| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.339,36 |
13:08 |
+8,69 |
+0,26% |
- |
- |
3.330,67 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.446,90 |
13:08 |
+6,36 |
+0,26% |
- |
- |
2.440,54 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
218,200 |
13:08 |
+1,600 |
+0,74% |
218,100 |
218,400 |
216,600 |
27.822,00 |
|
|
SAP SE O.N. |
716460 |
189,280 |
13:08 |
+1,840 |
+0,98% |
189,240 |
189,280 |
187,440 |
601.418,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
111,000 |
13:02 |
-0,800 |
-0,72% |
111,000 |
111,400 |
111,800 |
672,00 |
 |
|
NEMETSCHEK SE O.N. |
645290 |
92,750 |
13:06 |
-0,350 |
-0,38% |
92,700 |
92,800 |
93,100 |
6.308,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
75,050 |
08:04 |
+0,750 |
+1,01% |
75,850 |
76,100 |
74,300 |
0,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
75,200 |
12:47 |
+0,400 |
+0,53% |
75,200 |
75,600 |
74,800 |
3.335,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,600 |
13:02 |
+0,900 |
+1,26% |
72,350 |
72,650 |
71,700 |
4.815,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
65,850 |
13:05 |
-1,550 |
-2,30% |
65,800 |
65,900 |
67,400 |
38.908,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
62,900 |
08:04 |
+0,100 |
+0,16% |
63,100 |
63,500 |
62,800 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
60,900 |
13:06 |
+0,200 |
+0,33% |
60,800 |
61,000 |
60,700 |
15.629,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,840 |
13:08 |
-0,520 |
-0,94% |
54,820 |
54,860 |
55,360 |
162.820,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,560 |
13:06 |
-1,320 |
-2,76% |
46,360 |
46,600 |
47,880 |
11.442,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,100 |
13:06 |
-0,700 |
-1,56% |
44,080 |
44,120 |
44,800 |
42.390,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,420 |
13:06 |
+0,065 |
+0,17% |
38,400 |
38,415 |
38,355 |
102.070,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,430 |
13:08 |
+0,440 |
+1,29% |
34,420 |
34,430 |
33,990 |
1,31 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,520 |
11:52 |
+0,340 |
+0,99% |
34,420 |
34,460 |
34,180 |
125,00 |
|
|
CANCOM SE O.N. |
541910 |
33,140 |
13:02 |
+0,200 |
+0,61% |
33,040 |
33,140 |
32,940 |
20.267,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,460 |
13:02 |
+0,280 |
+1,03% |
27,440 |
27,480 |
27,180 |
17.359,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
26,380 |
13:08 |
+0,580 |
+2,25% |
26,340 |
26,400 |
25,800 |
85.030,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,840 |
13:08 |
+0,040 |
+0,16% |
24,820 |
24,860 |
24,800 |
27.934,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
23,960 |
13:02 |
-0,940 |
-3,78% |
23,880 |
23,960 |
24,900 |
38.399,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,520 |
13:08 |
+0,150 |
+0,64% |
23,510 |
23,530 |
23,370 |
2,30 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
20,280 |
13:02 |
+0,280 |
+1,40% |
20,260 |
20,320 |
20,000 |
13.911,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,280 |
13:07 |
+0,230 |
+1,21% |
19,210 |
19,280 |
19,050 |
7.835,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,170 |
13:08 |
+0,040 |
+0,22% |
18,165 |
18,185 |
18,130 |
153.125,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,080 |
13:02 |
+0,080 |
+0,50% |
16,040 |
16,080 |
16,000 |
2.861,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,720 |
13:02 |
-0,060 |
-0,44% |
13,700 |
13,760 |
13,780 |
1.072,00 |
|
|
NORDEX SE O.N. |
A0D655 |
11,990 |
13:08 |
+0,010 |
+0,08% |
11,980 |
12,000 |
11,980 |
184.079,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,110 |
13:08 |
-1,035 |
-9,29% |
10,105 |
10,115 |
11,145 |
1,15 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
8,880 |
13:08 |
+0,400 |
+4,72% |
8,880 |
8,895 |
8,480 |
346.886,00 |
|
