| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.338,77 |
13:01 |
+8,10 |
+0,24% |
- |
- |
3.330,67 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.446,47 |
13:01 |
+5,93 |
+0,24% |
- |
- |
2.440,54 |
-- |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
111,400 |
12:25 |
-0,400 |
-0,36% |
111,000 |
112,400 |
111,800 |
606,00 |
 |
|
NAGARRO SE NA O.N. |
A3H220 |
75,050 |
08:04 |
+0,750 |
+1,01% |
75,800 |
76,050 |
74,300 |
0,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
75,200 |
12:47 |
+0,400 |
+0,53% |
75,200 |
75,600 |
74,800 |
3.335,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,000 |
12:55 |
+0,300 |
+0,49% |
60,700 |
61,100 |
60,700 |
15.322,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,920 |
12:59 |
-0,440 |
-0,79% |
54,900 |
54,940 |
55,360 |
113.693,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,380 |
12:56 |
-1,500 |
-3,13% |
46,320 |
46,600 |
47,880 |
11.372,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,480 |
12:55 |
+0,300 |
+1,10% |
27,400 |
27,500 |
27,180 |
17.076,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
26,220 |
12:55 |
+0,420 |
+1,63% |
26,160 |
26,300 |
25,800 |
81.972,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,840 |
12:59 |
+0,040 |
+0,16% |
24,820 |
24,860 |
24,800 |
26.204,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,320 |
12:39 |
+0,320 |
+1,60% |
20,300 |
20,320 |
20,000 |
13.891,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,190 |
12:55 |
+0,140 |
+0,73% |
19,190 |
19,240 |
19,050 |
7.594,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,165 |
12:56 |
+0,035 |
+0,19% |
18,160 |
18,180 |
18,130 |
148.083,00 |
|
|
NORDEX SE O.N. |
A0D655 |
11,990 |
13:00 |
+0,010 |
+0,08% |
11,970 |
12,000 |
11,980 |
180.027,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,830 |
12:59 |
+0,350 |
+4,13% |
8,825 |
8,840 |
8,480 |
318.567,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,720 |
12:56 |
-0,060 |
-0,44% |
0,000 |
0,000 |
13,780 |
857,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
218,600 |
12:58 |
+2,000 |
+0,92% |
0,000 |
0,000 |
216,600 |
22.786,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,520 |
12:59 |
+0,150 |
+0,64% |
0,000 |
0,000 |
23,370 |
1,70 Mio. |
|
|
SAP SE O.N. |
716460 |
189,000 |
13:00 |
+1,560 |
+0,83% |
0,000 |
0,000 |
187,440 |
364.342,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
34,410 |
13:00 |
+0,420 |
+1,24% |
0,000 |
0,000 |
33,990 |
1,07 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
44,120 |
12:49 |
-0,680 |
-1,52% |
0,000 |
0,000 |
44,800 |
39.519,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
62,900 |
08:04 |
+0,100 |
+0,16% |
0,000 |
0,000 |
62,800 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
66,000 |
13:00 |
-1,400 |
-2,08% |
0,000 |
0,000 |
67,400 |
36.928,00 |
|
|
CANCOM SE O.N. |
541910 |
33,100 |
12:58 |
+0,160 |
+0,49% |
0,000 |
0,000 |
32,940 |
20.065,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,000 |
12:26 |
±0,000 |
±0,00% |
0,000 |
0,000 |
16,000 |
2.580,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
92,650 |
12:57 |
-0,450 |
-0,48% |
0,000 |
0,000 |
93,100 |
5.056,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,800 |
11:43 |
+1,100 |
+1,53% |
0,000 |
0,000 |
71,700 |
4.338,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,145 |
12:59 |
-1,000 |
-8,97% |
0,000 |
0,000 |
11,145 |
1,12 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
23,920 |
12:59 |
-0,980 |
-3,94% |
0,000 |
0,000 |
24,900 |
38.317,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
34,520 |
11:52 |
+0,340 |
+0,99% |
0,000 |
0,000 |
34,180 |
125,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,390 |
13:00 |
+0,035 |
+0,09% |
0,000 |
0,000 |
38,355 |
61.101,00 |
|
