| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.334,21 |
16:04 |
+26,47 |
+0,80% |
- |
- |
3.307,74 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.443,15 |
16:04 |
+19,40 |
+0,80% |
- |
- |
2.423,75 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
225,500 |
16:03 |
+6,100 |
+2,78% |
225,300 |
225,500 |
219,400 |
60.156,00 |
|
|
SAP SE O.N. |
716460 |
185,960 |
16:04 |
+4,240 |
+2,33% |
185,960 |
186,000 |
181,720 |
891.107,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
113,400 |
15:53 |
+3,600 |
+3,28% |
113,400 |
114,000 |
109,800 |
4.809,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
92,900 |
16:02 |
+1,350 |
+1,47% |
92,800 |
92,900 |
91,550 |
25.707,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
76,700 |
16:01 |
+0,500 |
+0,66% |
76,500 |
77,100 |
76,200 |
6.734,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
75,150 |
08:03 |
-1,000 |
-1,31% |
74,900 |
75,400 |
76,150 |
0,00 |
 |
|
SILTRONIC AG NA O.N. |
WAF300 |
73,600 |
16:04 |
+1,350 |
+1,87% |
73,500 |
73,700 |
72,250 |
9.981,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
68,600 |
16:04 |
+2,600 |
+3,94% |
68,550 |
68,650 |
66,000 |
211.744,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
64,500 |
09:30 |
-2,300 |
-3,44% |
64,400 |
64,500 |
66,800 |
92,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
59,000 |
16:04 |
+1,400 |
+2,43% |
58,900 |
59,100 |
57,600 |
46.065,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,240 |
16:04 |
+0,640 |
+1,19% |
54,240 |
54,260 |
53,600 |
167.387,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,180 |
15:59 |
-0,700 |
-1,43% |
48,020 |
48,180 |
48,880 |
41.343,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,380 |
16:04 |
-0,320 |
-0,72% |
44,340 |
44,400 |
44,700 |
22.057,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,285 |
16:04 |
-0,425 |
-1,10% |
38,280 |
38,300 |
38,710 |
185.465,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,580 |
16:04 |
+0,510 |
+1,50% |
34,580 |
34,590 |
34,070 |
1,87 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,300 |
12:59 |
-0,220 |
-0,64% |
34,240 |
34,280 |
34,520 |
1.145,00 |
|
|
CANCOM SE O.N. |
541910 |
31,700 |
15:56 |
+0,400 |
+1,28% |
31,660 |
31,760 |
31,300 |
9.670,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,780 |
16:04 |
+0,240 |
+0,90% |
26,760 |
26,820 |
26,540 |
19.701,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
26,720 |
16:04 |
-0,980 |
-3,54% |
26,720 |
26,740 |
27,700 |
196.896,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,980 |
15:55 |
-0,340 |
-1,34% |
24,960 |
25,000 |
25,320 |
86.725,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,820 |
16:04 |
-0,220 |
-0,88% |
24,800 |
24,860 |
25,040 |
35.578,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,240 |
16:04 |
-0,080 |
-0,34% |
23,240 |
23,250 |
23,320 |
2,44 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
20,080 |
16:04 |
-0,060 |
-0,30% |
20,060 |
20,100 |
20,140 |
23.579,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,190 |
16:00 |
-0,140 |
-0,72% |
19,140 |
19,210 |
19,330 |
52.915,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,650 |
16:04 |
-0,015 |
-0,08% |
18,650 |
18,665 |
18,665 |
192.244,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,000 |
15:35 |
-0,020 |
-0,12% |
15,980 |
16,040 |
16,020 |
7.597,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,020 |
15:47 |
-0,060 |
-0,43% |
14,020 |
14,060 |
14,080 |
9.721,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,170 |
16:04 |
-0,200 |
-1,62% |
12,160 |
12,170 |
12,370 |
135.105,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,155 |
16:02 |
+0,005 |
+0,04% |
11,150 |
11,160 |
11,150 |
245.780,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,825 |
16:04 |
±0,000 |
±0,00% |
8,815 |
8,830 |
8,825 |
686.927,00 |
|
