| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.443,22 |
16:59 |
-11,51 |
-0,33% |
- |
- |
3.454,73 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.524,52 |
16:59 |
-8,44 |
-0,33% |
- |
- |
2.532,96 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
245,500 |
15:00 |
+0,500 |
+0,20% |
247,000 |
247,200 |
245,000 |
42,00 |
 |
|
SAP SE O.N. |
716460 |
176,720 |
16:59 |
-0,640 |
-0,36% |
176,700 |
176,740 |
177,360 |
545.004,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,100 |
16:57 |
+1,200 |
+1,79% |
68,000 |
68,100 |
66,900 |
42.809,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
94,550 |
16:58 |
+0,600 |
+0,64% |
94,500 |
94,600 |
93,950 |
14.708,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,500 |
14:31 |
-0,500 |
-1,32% |
37,645 |
37,655 |
38,000 |
7.395,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,660 |
16:57 |
-0,170 |
-1,93% |
8,655 |
8,665 |
8,830 |
392.699,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,940 |
16:59 |
-0,200 |
-0,42% |
47,880 |
47,980 |
48,140 |
49.140,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,560 |
16:58 |
-0,030 |
-0,13% |
22,550 |
22,560 |
22,590 |
3,54 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
1+1 AG INH O.N. |
554550 |
17,360 |
16:56 |
-0,060 |
-0,34% |
17,340 |
17,380 |
17,420 |
16.917,00 |
|
|
CANCOM SE O.N. |
541910 |
31,840 |
16:58 |
+1,780 |
+5,92% |
31,800 |
31,880 |
30,060 |
81.800,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,650 |
16:56 |
+0,500 |
+0,59% |
85,600 |
85,700 |
85,150 |
59.352,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,900 |
08:20 |
+0,400 |
+0,58% |
68,700 |
68,900 |
68,500 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
47,060 |
16:56 |
+0,320 |
+0,68% |
47,080 |
47,100 |
46,740 |
27.040,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
231,000 |
16:54 |
-5,000 |
-2,12% |
231,000 |
232,500 |
236,000 |
1.469,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,500 |
16:56 |
+0,100 |
+0,45% |
22,480 |
22,520 |
22,400 |
15.388,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,550 |
13:50 |
+1,500 |
+2,03% |
75,700 |
75,850 |
74,050 |
120,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,640 |
16:57 |
-0,460 |
-0,83% |
54,620 |
54,660 |
55,100 |
111.749,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,260 |
13:11 |
-0,680 |
-1,84% |
36,360 |
36,400 |
36,940 |
1.987,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
41,405 |
16:59 |
+0,080 |
+0,19% |
41,385 |
41,400 |
41,325 |
253.182,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,950 |
08:19 |
-0,650 |
-0,80% |
81,650 |
81,750 |
81,600 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,450 |
16:58 |
-0,075 |
-0,65% |
11,445 |
11,460 |
11,525 |
187.266,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,800 |
16:57 |
-0,500 |
-1,71% |
28,800 |
28,840 |
29,300 |
29.502,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,380 |
16:58 |
-1,620 |
-6,00% |
25,360 |
25,420 |
27,000 |
156.088,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,600 |
16:58 |
+0,600 |
+0,98% |
61,600 |
61,800 |
61,000 |
47.951,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,400 |
16:52 |
-0,020 |
-0,08% |
25,400 |
25,420 |
25,420 |
131.330,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,600 |
13:07 |
±0,000 |
±0,00% |
21,760 |
21,800 |
21,600 |
320,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,430 |
16:57 |
-0,050 |
-0,22% |
22,420 |
22,450 |
22,480 |
150.981,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,360 |
16:46 |
-0,200 |
-1,37% |
14,340 |
14,380 |
14,560 |
64.972,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
45,580 |
16:58 |
-1,260 |
-2,69% |
45,540 |
45,640 |
46,840 |
102.488,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,410 |
16:57 |
-0,390 |
-2,83% |
13,400 |
13,420 |
13,800 |
299.231,00 |
|
