| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.437,23 |
09:20 |
-17,50 |
-0,51% |
- |
- |
3.454,73 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.520,13 |
09:20 |
-12,83 |
-0,51% |
- |
- |
2.532,96 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,800 |
09:20 |
-0,200 |
-0,08% |
243,600 |
244,000 |
244,000 |
1.468,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
236,000 |
09:00 |
±0,000 |
±0,00% |
234,000 |
236,000 |
236,000 |
30,00 |
|
|
SAP SE O.N. |
716460 |
175,960 |
09:20 |
-1,400 |
-0,79% |
175,960 |
176,020 |
177,360 |
81.547,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
93,950 |
09:11 |
±0,000 |
±0,00% |
93,700 |
93,850 |
93,950 |
664,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,450 |
09:15 |
-0,700 |
-0,82% |
84,300 |
84,450 |
85,150 |
5.983,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,950 |
08:19 |
-0,650 |
-0,80% |
81,200 |
81,700 |
81,600 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,100 |
09:10 |
-0,400 |
-0,53% |
75,000 |
75,300 |
75,500 |
391,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,900 |
08:20 |
+0,400 |
+0,58% |
68,400 |
68,900 |
68,500 |
0,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
67,250 |
09:11 |
+0,350 |
+0,52% |
66,950 |
67,350 |
66,900 |
1.514,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
60,800 |
09:15 |
-0,200 |
-0,33% |
60,600 |
60,700 |
61,000 |
4.675,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,780 |
09:17 |
-0,320 |
-0,58% |
54,780 |
54,840 |
55,100 |
10.263,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,580 |
09:19 |
-0,560 |
-1,16% |
47,500 |
47,640 |
48,140 |
764,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,560 |
09:19 |
-0,180 |
-0,39% |
46,500 |
46,600 |
46,740 |
1.890,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,040 |
09:13 |
-0,800 |
-1,71% |
46,100 |
46,260 |
46,840 |
5.847,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,330 |
09:17 |
+0,005 |
+0,01% |
41,325 |
41,355 |
41,325 |
10.976,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,570 |
09:20 |
-0,440 |
-1,16% |
37,555 |
37,580 |
38,010 |
168.099,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,000 |
09:17 |
+0,060 |
+0,16% |
36,960 |
37,060 |
36,940 |
1.112,00 |
|
|
CANCOM SE O.N. |
541910 |
31,880 |
09:15 |
+1,820 |
+6,05% |
31,800 |
31,940 |
30,060 |
40.512,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,020 |
09:19 |
-0,280 |
-0,96% |
29,000 |
29,080 |
29,300 |
4.030,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,020 |
09:20 |
+0,020 |
+0,07% |
26,940 |
27,040 |
27,000 |
704,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,500 |
09:20 |
+0,080 |
+0,31% |
25,480 |
25,520 |
25,420 |
9.655,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,530 |
09:20 |
-0,060 |
-0,27% |
22,520 |
22,540 |
22,590 |
325.712,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,350 |
09:20 |
-0,130 |
-0,58% |
22,320 |
22,370 |
22,480 |
27.782,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,240 |
09:00 |
-0,160 |
-0,71% |
22,140 |
22,340 |
22,400 |
574,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,740 |
09:20 |
+0,100 |
+0,46% |
21,700 |
21,740 |
21,640 |
8.414,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,360 |
09:12 |
-0,060 |
-0,34% |
17,340 |
17,400 |
17,420 |
2.454,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,520 |
09:15 |
-0,040 |
-0,27% |
14,500 |
14,540 |
14,560 |
711,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,620 |
09:15 |
-0,180 |
-1,30% |
13,620 |
13,650 |
13,800 |
48.056,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,415 |
09:19 |
-0,110 |
-0,95% |
11,405 |
11,425 |
11,525 |
5.567,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,725 |
09:20 |
-0,105 |
-1,19% |
8,705 |
8,730 |
8,830 |
70.082,00 |
|
