| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.437,18 |
15:17 |
-17,55 |
-0,51% |
- |
- |
3.454,73 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.520,09 |
15:17 |
-12,87 |
-0,51% |
- |
- |
2.532,96 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
245,900 |
15:14 |
+1,900 |
+0,78% |
245,600 |
245,900 |
244,000 |
17.592,00 |
 |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
234,500 |
15:00 |
-1,500 |
-0,64% |
233,000 |
234,500 |
236,000 |
982,00 |
|
|
SAP SE O.N. |
716460 |
175,780 |
15:17 |
-1,580 |
-0,89% |
175,740 |
175,760 |
177,360 |
374.452,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
94,300 |
15:14 |
+0,350 |
+0,37% |
94,200 |
94,300 |
93,950 |
11.192,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,400 |
15:15 |
+0,250 |
+0,29% |
85,400 |
85,500 |
85,150 |
43.421,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,950 |
08:19 |
-0,650 |
-0,80% |
81,150 |
81,600 |
81,600 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,450 |
15:02 |
-0,050 |
-0,07% |
75,300 |
75,450 |
75,500 |
3.587,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,900 |
08:20 |
+0,400 |
+0,58% |
68,500 |
68,600 |
68,500 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
68,150 |
15:01 |
+1,250 |
+1,87% |
68,050 |
68,200 |
66,900 |
41.475,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,300 |
15:17 |
+0,300 |
+0,49% |
61,100 |
61,300 |
61,000 |
38.097,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,700 |
15:15 |
-0,400 |
-0,73% |
54,660 |
54,700 |
55,100 |
83.708,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,920 |
15:10 |
-0,220 |
-0,46% |
47,820 |
47,920 |
48,140 |
34.215,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,860 |
15:17 |
+0,120 |
+0,26% |
46,840 |
46,900 |
46,740 |
17.460,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
45,400 |
15:16 |
-1,440 |
-3,07% |
45,320 |
45,400 |
46,840 |
80.950,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,365 |
15:16 |
+0,040 |
+0,10% |
41,345 |
41,365 |
41,325 |
152.589,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,440 |
15:17 |
-0,570 |
-1,50% |
37,435 |
37,445 |
38,010 |
831.138,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,260 |
13:11 |
-0,680 |
-1,84% |
36,540 |
36,640 |
36,940 |
1.987,00 |
|
|
CANCOM SE O.N. |
541910 |
31,760 |
14:57 |
+1,700 |
+5,66% |
31,760 |
31,840 |
30,060 |
69.391,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,600 |
14:55 |
-0,700 |
-2,39% |
28,540 |
28,600 |
29,300 |
23.926,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
26,360 |
15:00 |
-0,640 |
-2,37% |
26,340 |
26,400 |
27,000 |
33.267,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,420 |
15:16 |
±0,000 |
±0,00% |
25,420 |
25,440 |
25,420 |
93.178,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,620 |
15:17 |
+0,030 |
+0,13% |
22,610 |
22,620 |
22,590 |
2,42 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
22,460 |
15:05 |
+0,060 |
+0,27% |
22,440 |
22,480 |
22,400 |
11.274,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,420 |
15:11 |
-0,060 |
-0,27% |
22,400 |
22,420 |
22,480 |
121.725,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,760 |
15:17 |
+0,120 |
+0,55% |
21,740 |
21,780 |
21,640 |
57.267,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,360 |
15:05 |
-0,060 |
-0,34% |
17,340 |
17,400 |
17,420 |
10.588,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,360 |
15:03 |
-0,200 |
-1,37% |
14,300 |
14,360 |
14,560 |
58.527,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,290 |
15:12 |
-0,510 |
-3,70% |
13,260 |
13,280 |
13,800 |
246.991,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,420 |
15:17 |
-0,105 |
-0,91% |
11,415 |
11,420 |
11,525 |
123.649,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,725 |
15:15 |
-0,105 |
-1,19% |
8,720 |
8,730 |
8,830 |
263.785,00 |
|
