| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.439,38 |
09:44 |
-15,35 |
-0,44% |
- |
- |
3.454,73 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.521,71 |
09:44 |
-11,25 |
-0,44% |
- |
- |
2.532,96 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,400 |
09:42 |
-0,600 |
-0,25% |
243,200 |
243,600 |
244,000 |
2.892,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
236,000 |
09:00 |
±0,000 |
±0,00% |
234,000 |
235,500 |
236,000 |
30,00 |
|
|
SAP SE O.N. |
716460 |
176,460 |
09:44 |
-0,900 |
-0,51% |
176,460 |
176,500 |
177,360 |
113.359,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
93,950 |
09:36 |
±0,000 |
±0,00% |
93,950 |
94,150 |
93,950 |
833,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,500 |
09:39 |
-0,650 |
-0,76% |
84,500 |
84,650 |
85,150 |
6.779,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,950 |
08:19 |
-0,650 |
-0,80% |
82,150 |
83,100 |
81,600 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,100 |
09:28 |
-0,400 |
-0,53% |
74,850 |
75,150 |
75,500 |
591,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,900 |
08:20 |
+0,400 |
+0,58% |
68,500 |
68,900 |
68,500 |
0,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
67,250 |
09:26 |
+0,350 |
+0,52% |
66,950 |
67,350 |
66,900 |
1.828,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
60,600 |
09:44 |
-0,400 |
-0,66% |
60,600 |
60,800 |
61,000 |
5.822,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,900 |
09:36 |
-0,200 |
-0,36% |
54,880 |
54,920 |
55,100 |
15.877,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,920 |
09:38 |
-0,220 |
-0,46% |
47,680 |
47,880 |
48,140 |
1.295,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,600 |
09:32 |
-0,140 |
-0,30% |
46,640 |
46,720 |
46,740 |
2.801,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
45,920 |
09:43 |
-0,920 |
-1,96% |
45,840 |
45,980 |
46,840 |
8.701,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,535 |
09:43 |
+0,210 |
+0,51% |
41,525 |
41,550 |
41,325 |
23.697,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,515 |
09:44 |
-0,495 |
-1,30% |
37,500 |
37,520 |
38,010 |
247.710,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,000 |
09:17 |
+0,060 |
+0,16% |
36,800 |
36,920 |
36,940 |
1.112,00 |
|
|
CANCOM SE O.N. |
541910 |
32,000 |
09:35 |
+1,940 |
+6,45% |
31,840 |
32,020 |
30,060 |
44.837,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,000 |
09:30 |
-0,300 |
-1,02% |
28,940 |
29,020 |
29,300 |
9.225,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,020 |
09:43 |
+0,020 |
+0,07% |
26,980 |
27,080 |
27,000 |
1.714,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,460 |
09:41 |
+0,040 |
+0,16% |
25,440 |
25,480 |
25,420 |
17.599,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,540 |
09:43 |
-0,050 |
-0,22% |
22,530 |
22,540 |
22,590 |
422.553,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,370 |
09:41 |
-0,110 |
-0,49% |
22,400 |
22,440 |
22,480 |
34.918,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,340 |
09:27 |
-0,060 |
-0,27% |
22,200 |
22,280 |
22,400 |
625,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,660 |
09:42 |
+0,020 |
+0,09% |
21,640 |
21,700 |
21,640 |
13.596,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,340 |
09:42 |
-0,080 |
-0,46% |
17,340 |
17,380 |
17,420 |
2.723,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,520 |
09:37 |
-0,040 |
-0,27% |
14,480 |
14,520 |
14,560 |
1.199,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,420 |
09:43 |
-0,380 |
-2,75% |
13,390 |
13,430 |
13,800 |
73.411,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,450 |
09:37 |
-0,075 |
-0,65% |
11,445 |
11,465 |
11,525 |
9.365,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,720 |
09:44 |
-0,110 |
-1,25% |
8,715 |
8,725 |
8,830 |
86.557,00 |
|
