| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.450,46 |
13:03 |
+5,59 |
+0,16% |
- |
- |
3.444,87 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.529,83 |
13:03 |
+4,10 |
+0,16% |
- |
- |
2.525,73 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
248,100 |
13:02 |
-1,800 |
-0,72% |
248,000 |
248,200 |
249,900 |
13.866,00 |
 |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
239,500 |
13:02 |
+2,500 |
+1,05% |
239,000 |
240,500 |
237,000 |
3.530,00 |
|
|
SAP SE O.N. |
716460 |
176,240 |
13:03 |
-1,480 |
-0,83% |
176,220 |
176,260 |
177,720 |
302.639,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
95,250 |
12:59 |
-1,650 |
-1,70% |
0,000 |
0,000 |
96,900 |
16.406,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,800 |
13:02 |
+0,350 |
+0,41% |
85,750 |
85,850 |
85,450 |
18.041,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
81,600 |
08:43 |
+0,900 |
+1,12% |
83,100 |
83,400 |
80,700 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,800 |
13:02 |
+1,350 |
+1,81% |
75,500 |
75,650 |
74,450 |
14.839,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
69,500 |
08:43 |
-1,700 |
-2,39% |
69,100 |
69,400 |
71,200 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
12:29 |
+0,100 |
+0,15% |
67,750 |
67,900 |
67,650 |
3.633,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
60,700 |
12:59 |
+2,600 |
+4,47% |
60,600 |
61,000 |
58,100 |
33.867,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,920 |
13:02 |
-0,140 |
-0,25% |
54,900 |
54,940 |
55,060 |
145.814,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,100 |
12:59 |
-0,220 |
-0,46% |
47,880 |
48,020 |
48,320 |
18.940,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,100 |
13:03 |
-0,460 |
-0,97% |
47,100 |
47,200 |
47,560 |
11.110,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,520 |
13:02 |
+0,220 |
+0,48% |
46,480 |
46,540 |
46,300 |
44.541,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,995 |
13:03 |
-0,120 |
-0,29% |
40,980 |
41,000 |
41,115 |
83.184,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,600 |
11:12 |
-0,460 |
-1,24% |
36,720 |
36,820 |
37,060 |
1.462,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,740 |
13:03 |
+1,080 |
+2,95% |
37,740 |
37,750 |
36,660 |
1,09 Mio. |
|
|
CANCOM SE O.N. |
541910 |
29,840 |
13:02 |
+0,080 |
+0,27% |
29,760 |
29,880 |
29,760 |
8.365,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,560 |
13:02 |
+0,100 |
+0,34% |
29,560 |
29,620 |
29,460 |
19.018,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,000 |
13:02 |
-0,100 |
-0,37% |
27,000 |
27,060 |
27,100 |
19.532,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,360 |
13:02 |
-0,260 |
-1,01% |
25,360 |
25,400 |
25,620 |
181.923,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,660 |
13:02 |
-0,580 |
-2,50% |
22,620 |
22,660 |
23,240 |
14.709,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,550 |
13:02 |
-0,080 |
-0,35% |
22,540 |
22,550 |
22,630 |
1,70 Mio. |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,630 |
13:02 |
+0,180 |
+0,80% |
22,630 |
22,640 |
22,450 |
147.864,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,940 |
13:02 |
-0,140 |
-0,63% |
21,900 |
21,940 |
22,080 |
41.896,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,360 |
12:53 |
-0,140 |
-0,80% |
17,360 |
17,440 |
17,500 |
8.618,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,880 |
13:02 |
+0,220 |
+1,50% |
14,840 |
14,900 |
14,660 |
19.519,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,930 |
13:02 |
+0,020 |
+0,14% |
13,900 |
13,930 |
13,910 |
150.966,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,475 |
13:02 |
-0,090 |
-0,78% |
11,455 |
11,470 |
11,565 |
37.400,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,980 |
13:02 |
-0,010 |
-0,11% |
8,970 |
8,985 |
8,990 |
196.505,00 |
|
