| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.450,64 |
10:59 |
+5,77 |
+0,17% |
- |
- |
3.444,87 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.529,96 |
10:59 |
+4,23 |
+0,17% |
- |
- |
2.525,73 |
-- |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
239,000 |
10:59 |
+2,000 |
+0,84% |
239,000 |
239,500 |
237,000 |
1.774,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
59,600 |
10:58 |
+1,500 |
+2,58% |
59,400 |
59,600 |
58,100 |
17.684,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
251,100 |
10:58 |
+1,200 |
+0,48% |
251,000 |
251,300 |
249,900 |
6.303,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
81,600 |
08:43 |
+0,900 |
+1,12% |
82,900 |
83,200 |
80,700 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,500 |
10:59 |
+0,840 |
+2,29% |
37,500 |
37,515 |
36,660 |
643.670,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,200 |
10:51 |
+0,750 |
+1,01% |
75,200 |
75,300 |
74,450 |
6.031,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,850 |
10:58 |
+0,400 |
+1,78% |
22,830 |
22,850 |
22,450 |
103.328,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,750 |
10:55 |
+0,300 |
+0,35% |
85,700 |
85,800 |
85,450 |
13.393,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PNE AG NA O.N. |
A0JBPG |
14,860 |
10:56 |
+0,200 |
+1,36% |
14,840 |
14,880 |
14,660 |
16.037,00 |
|
|
CANCOM SE O.N. |
541910 |
29,940 |
10:54 |
+0,180 |
+0,60% |
29,920 |
30,020 |
29,760 |
3.652,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
10:25 |
+0,150 |
+0,22% |
67,800 |
67,900 |
67,650 |
3.087,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,400 |
10:53 |
+0,100 |
+0,22% |
46,360 |
46,420 |
46,300 |
29.255,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,500 |
10:53 |
+0,040 |
+0,14% |
29,500 |
29,560 |
29,460 |
11.662,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,995 |
10:58 |
+0,005 |
+0,06% |
8,990 |
9,010 |
8,990 |
140.871,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,480 |
10:56 |
-0,020 |
-0,11% |
17,460 |
17,500 |
17,500 |
7.226,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,870 |
10:59 |
-0,040 |
-0,29% |
13,850 |
13,890 |
13,910 |
118.183,00 |
 |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,500 |
10:53 |
-0,065 |
-0,56% |
11,490 |
11,505 |
11,565 |
17.013,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,540 |
10:59 |
-0,090 |
-0,40% |
22,530 |
22,550 |
22,630 |
590.201,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMPUGROUP MED. NA O.N. |
A28890 |
26,980 |
10:57 |
-0,120 |
-0,44% |
26,940 |
27,000 |
27,100 |
14.502,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,900 |
10:38 |
-0,180 |
-0,82% |
21,900 |
21,960 |
22,080 |
24.628,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,120 |
10:52 |
-0,200 |
-0,41% |
48,060 |
48,260 |
48,320 |
10.991,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,890 |
10:57 |
-0,225 |
-0,55% |
40,880 |
40,900 |
41,115 |
44.292,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,820 |
10:59 |
-0,240 |
-0,44% |
54,800 |
54,840 |
55,060 |
30.242,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,300 |
10:57 |
-0,320 |
-1,25% |
25,280 |
25,320 |
25,620 |
36.812,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,200 |
10:54 |
-0,360 |
-0,76% |
47,160 |
47,280 |
47,560 |
7.303,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,840 |
10:57 |
-0,400 |
-1,72% |
22,800 |
22,860 |
23,240 |
4.057,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,620 |
10:12 |
-0,440 |
-1,19% |
36,560 |
36,640 |
37,060 |
460,00 |
|
|
SAP SE O.N. |
716460 |
177,140 |
10:59 |
-0,580 |
-0,33% |
177,120 |
177,160 |
177,720 |
113.468,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
96,150 |
10:56 |
-0,750 |
-0,77% |
96,100 |
96,200 |
96,900 |
9.815,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
69,500 |
08:43 |
-1,700 |
-2,39% |
69,800 |
70,000 |
71,200 |
0,00 |
|
