| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.441,39 |
09:07 |
-13,34 |
-0,39% |
- |
- |
3.454,73 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.523,18 |
09:07 |
-9,78 |
-0,39% |
- |
- |
2.532,96 |
-- |
|
|
DT.TELEKOM AG NA |
555750 |
22,480 |
09:07 |
-0,110 |
-0,49% |
22,470 |
22,490 |
22,590 |
263.346,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,815 |
09:07 |
-0,195 |
-0,51% |
37,805 |
37,835 |
38,010 |
104.020,00 |
|
|
SAP SE O.N. |
716460 |
176,980 |
09:07 |
-0,380 |
-0,21% |
176,960 |
177,020 |
177,360 |
57.827,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,500 |
09:07 |
-0,300 |
-2,17% |
13,480 |
13,510 |
13,800 |
36.118,00 |
|
|
CANCOM SE O.N. |
541910 |
32,000 |
09:07 |
+1,940 |
+6,45% |
31,820 |
32,000 |
30,060 |
32.445,00 |
 |
|
EVOTEC SE INH O.N. |
566480 |
8,790 |
09:07 |
-0,040 |
-0,45% |
8,780 |
8,800 |
8,830 |
25.993,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,390 |
09:06 |
-0,090 |
-0,40% |
22,370 |
22,400 |
22,480 |
20.461,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,800 |
09:07 |
-0,300 |
-0,54% |
54,720 |
54,800 |
55,100 |
9.244,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
41,280 |
09:07 |
-0,045 |
-0,11% |
41,260 |
41,280 |
41,325 |
8.995,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,700 |
09:05 |
+0,060 |
+0,28% |
21,700 |
21,800 |
21,640 |
7.934,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
83,950 |
09:06 |
-1,200 |
-1,41% |
83,900 |
84,100 |
85,150 |
5.522,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,450 |
09:03 |
-0,075 |
-0,65% |
11,440 |
11,475 |
11,525 |
4.547,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
45,980 |
09:03 |
-0,860 |
-1,84% |
45,880 |
46,120 |
46,840 |
3.755,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,360 |
09:06 |
-0,060 |
-0,24% |
25,360 |
25,420 |
25,420 |
3.415,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,000 |
09:02 |
±0,000 |
±0,00% |
60,700 |
61,100 |
61,000 |
2.518,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,860 |
09:03 |
-0,440 |
-1,50% |
28,960 |
29,020 |
29,300 |
1.552,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,340 |
09:06 |
-0,080 |
-0,46% |
17,340 |
17,420 |
17,420 |
1.172,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,050 |
09:01 |
+0,150 |
+0,22% |
66,800 |
67,200 |
66,900 |
1.113,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
36,900 |
08:18 |
-0,040 |
-0,11% |
36,720 |
36,840 |
36,940 |
1.012,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
242,300 |
09:06 |
-1,700 |
-0,70% |
242,300 |
242,800 |
244,000 |
781,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,640 |
09:00 |
+0,080 |
+0,55% |
14,540 |
14,640 |
14,560 |
603,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
94,400 |
09:06 |
+0,450 |
+0,48% |
94,100 |
94,400 |
93,950 |
581,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,240 |
09:00 |
-0,160 |
-0,71% |
22,140 |
22,340 |
22,400 |
574,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,020 |
09:02 |
+0,020 |
+0,07% |
26,920 |
27,040 |
27,000 |
415,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,560 |
09:04 |
-0,180 |
-0,39% |
46,360 |
46,540 |
46,740 |
319,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,880 |
09:00 |
-0,260 |
-0,54% |
47,740 |
47,920 |
48,140 |
121,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,600 |
09:00 |
+0,100 |
+0,13% |
75,150 |
75,550 |
75,500 |
71,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
236,000 |
09:00 |
±0,000 |
±0,00% |
234,000 |
236,000 |
236,000 |
30,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
68,900 |
08:20 |
+0,400 |
+0,58% |
68,300 |
68,900 |
68,500 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,950 |
08:19 |
-0,650 |
-0,80% |
81,000 |
81,850 |
81,600 |
0,00 |
|
