| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.392,48 |
13:35 |
+33,53 |
+1,00% |
- |
- |
3.358,95 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.487,93 |
13:35 |
+24,59 |
+1,00% |
- |
- |
2.463,34 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
241,700 |
13:34 |
+5,600 |
+2,37% |
241,700 |
241,900 |
236,100 |
20.531,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
228,500 |
13:04 |
-2,500 |
-1,08% |
227,000 |
229,000 |
231,000 |
740,00 |
 |
|
SAP SE O.N. |
716460 |
170,720 |
13:35 |
+2,120 |
+1,26% |
170,700 |
170,740 |
168,600 |
329.214,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,800 |
13:20 |
+1,200 |
+1,39% |
87,850 |
88,000 |
86,600 |
9.889,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,550 |
13:19 |
+0,550 |
+0,65% |
84,550 |
84,650 |
84,000 |
37.682,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,450 |
08:02 |
-1,400 |
-1,73% |
81,800 |
82,400 |
80,850 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,200 |
13:31 |
+0,300 |
+0,42% |
72,100 |
72,300 |
71,900 |
7.181,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,000 |
08:06 |
±0,000 |
±0,00% |
72,300 |
72,500 |
72,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
13:31 |
+0,100 |
+0,15% |
67,750 |
67,850 |
67,700 |
22.305,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,900 |
13:19 |
+1,700 |
+3,14% |
55,800 |
56,000 |
54,200 |
31.169,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,460 |
13:34 |
+0,240 |
+0,44% |
54,400 |
54,440 |
54,220 |
78.760,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,600 |
13:14 |
-0,440 |
-0,92% |
47,480 |
47,600 |
48,040 |
9.715,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,440 |
13:33 |
+1,100 |
+2,37% |
47,360 |
47,460 |
46,340 |
35.742,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,700 |
13:32 |
+0,600 |
+1,33% |
45,680 |
45,740 |
45,100 |
16.017,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,315 |
13:35 |
+0,085 |
+0,21% |
40,305 |
40,320 |
40,230 |
65.758,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,040 |
08:02 |
±0,000 |
±0,00% |
37,080 |
37,120 |
37,040 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,990 |
13:35 |
+0,280 |
+0,76% |
36,990 |
37,005 |
36,710 |
730.745,00 |
|
|
CANCOM SE O.N. |
541910 |
31,080 |
13:30 |
+0,080 |
+0,26% |
31,060 |
31,100 |
31,000 |
27.553,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,600 |
13:29 |
+0,660 |
+2,36% |
28,560 |
28,620 |
27,940 |
26.215,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,080 |
13:29 |
-0,220 |
-0,81% |
27,100 |
27,160 |
27,300 |
5.658,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,600 |
13:25 |
+0,220 |
+0,87% |
25,600 |
25,620 |
25,380 |
141.213,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,740 |
13:34 |
+0,080 |
+0,35% |
22,680 |
22,760 |
22,660 |
14.863,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,620 |
13:35 |
+0,370 |
+1,66% |
22,610 |
22,620 |
22,250 |
4,32 Mio. |
|
|
KONTRON AG O.N |
A0X9EJ |
21,980 |
13:33 |
+0,140 |
+0,64% |
21,980 |
22,040 |
21,840 |
40.978,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,320 |
13:32 |
+0,220 |
+1,04% |
21,310 |
21,330 |
21,100 |
70.041,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,780 |
13:20 |
+0,040 |
+0,23% |
17,740 |
17,800 |
17,740 |
3.229,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,840 |
13:12 |
+0,060 |
+0,41% |
14,840 |
14,860 |
14,780 |
14.296,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,530 |
13:32 |
+0,130 |
+0,90% |
14,500 |
14,530 |
14,400 |
203.280,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,435 |
13:29 |
-0,040 |
-0,35% |
11,430 |
11,445 |
11,475 |
51.750,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,915 |
13:35 |
-0,010 |
-0,11% |
8,915 |
8,925 |
8,925 |
276.639,00 |
|
