| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.368,71 |
15:10 |
+1,07 |
+0,03% |
- |
- |
3.367,64 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.470,55 |
15:10 |
+0,85 |
+0,03% |
- |
- |
2.469,70 |
-- |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
233,000 |
15:04 |
+2,000 |
+0,87% |
231,500 |
233,500 |
231,000 |
1.643,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,980 |
15:09 |
+1,520 |
+3,27% |
47,920 |
48,000 |
46,460 |
36.185,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,860 |
15:09 |
+0,920 |
+1,74% |
53,840 |
53,880 |
52,940 |
113.299,00 |
|
|
SAP SE O.N. |
716460 |
169,160 |
15:10 |
+0,900 |
+0,53% |
169,160 |
169,200 |
168,260 |
505.830,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,900 |
08:01 |
+0,900 |
+1,27% |
71,700 |
71,900 |
71,000 |
0,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,200 |
15:07 |
+0,700 |
+2,86% |
25,200 |
25,220 |
24,500 |
436.163,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
54,700 |
15:09 |
+0,700 |
+1,30% |
54,500 |
54,700 |
54,000 |
20.704,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,850 |
12:11 |
+0,500 |
+0,62% |
80,150 |
80,550 |
80,350 |
200,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
37,140 |
15:10 |
+0,220 |
+0,60% |
37,135 |
37,150 |
36,920 |
1,16 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,170 |
15:09 |
+0,160 |
+0,40% |
40,170 |
40,180 |
40,010 |
98.334,00 |
|
|
CANCOM SE O.N. |
541910 |
31,040 |
14:52 |
±0,000 |
±0,00% |
30,900 |
30,980 |
31,040 |
25.286,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,700 |
15:03 |
-0,020 |
-0,11% |
17,700 |
17,720 |
17,720 |
31.092,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,250 |
15:10 |
-0,030 |
-0,14% |
21,240 |
21,260 |
21,280 |
198.977,00 |
 |
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,020 |
15:07 |
-0,060 |
-0,21% |
28,000 |
28,040 |
28,080 |
30.134,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,720 |
15:05 |
-0,120 |
-0,81% |
14,720 |
14,760 |
14,840 |
16.665,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,495 |
15:09 |
-0,145 |
-1,25% |
11,490 |
11,500 |
11,640 |
139.323,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,875 |
15:05 |
-0,160 |
-1,77% |
8,865 |
8,880 |
9,035 |
549.887,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,200 |
14:59 |
-0,180 |
-0,66% |
27,120 |
27,200 |
27,380 |
21.443,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KONTRON AG O.N |
A0X9EJ |
21,720 |
15:10 |
-0,220 |
-1,00% |
21,700 |
21,720 |
21,940 |
48.966,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,340 |
15:10 |
-0,300 |
-1,33% |
22,330 |
22,340 |
22,640 |
7,12 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
22,620 |
15:05 |
-0,360 |
-1,57% |
22,580 |
22,640 |
22,980 |
41.585,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,180 |
12:31 |
-0,360 |
-0,96% |
37,220 |
37,280 |
37,540 |
155,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,280 |
15:09 |
-0,400 |
-2,72% |
14,270 |
14,300 |
14,680 |
138.930,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
83,450 |
15:09 |
-0,400 |
-0,48% |
83,400 |
83,500 |
83,850 |
75.868,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,150 |
15:10 |
-0,400 |
-0,46% |
87,100 |
87,250 |
87,550 |
35.609,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,980 |
15:05 |
-0,480 |
-1,06% |
44,980 |
45,020 |
45,460 |
27.611,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
238,800 |
15:10 |
-0,500 |
-0,21% |
238,700 |
238,900 |
239,300 |
20.679,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,800 |
15:10 |
-0,800 |
-1,68% |
46,720 |
46,820 |
47,600 |
71.082,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
14:54 |
-0,900 |
-1,31% |
67,800 |
67,900 |
68,650 |
10.483,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,250 |
15:07 |
-1,850 |
-2,50% |
72,250 |
72,300 |
74,100 |
16.643,00 |
|
