| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.351,98 |
13:11 |
-15,66 |
-0,46% |
- |
- |
3.367,64 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.458,22 |
13:11 |
-11,48 |
-0,46% |
- |
- |
2.469,70 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
237,700 |
13:11 |
-1,600 |
-0,67% |
237,600 |
237,900 |
239,300 |
13.338,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
229,000 |
11:53 |
-2,000 |
-0,87% |
228,000 |
230,500 |
231,000 |
1.143,00 |
|
|
SAP SE O.N. |
716460 |
168,100 |
13:11 |
-0,160 |
-0,10% |
168,080 |
168,140 |
168,260 |
352.955,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,050 |
13:09 |
-0,500 |
-0,57% |
87,000 |
87,100 |
87,550 |
29.490,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
82,800 |
13:11 |
-1,050 |
-1,25% |
82,750 |
82,850 |
83,850 |
59.633,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,850 |
12:11 |
+0,500 |
+0,62% |
80,550 |
80,700 |
80,350 |
200,00 |
 |
|
SILTRONIC AG NA O.N. |
WAF300 |
72,350 |
13:02 |
-1,750 |
-2,36% |
72,250 |
72,500 |
74,100 |
13.945,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,900 |
08:01 |
+0,900 |
+1,27% |
71,400 |
71,600 |
71,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
13:02 |
-0,750 |
-1,09% |
67,950 |
68,200 |
68,650 |
959,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
53,500 |
13:03 |
-0,500 |
-0,93% |
53,500 |
53,700 |
54,000 |
10.684,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,220 |
13:07 |
+0,280 |
+0,53% |
53,240 |
53,260 |
52,940 |
64.498,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,780 |
13:11 |
+1,320 |
+2,84% |
47,700 |
47,780 |
46,460 |
21.723,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,260 |
13:08 |
-1,340 |
-2,82% |
46,240 |
46,340 |
47,600 |
63.130,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,900 |
13:02 |
-0,560 |
-1,23% |
44,800 |
44,880 |
45,460 |
21.249,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,080 |
13:11 |
+0,070 |
+0,18% |
40,075 |
40,090 |
40,010 |
69.721,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,180 |
12:31 |
-0,360 |
-0,96% |
37,220 |
37,260 |
37,540 |
155,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,975 |
13:10 |
+0,055 |
+0,15% |
36,970 |
36,980 |
36,920 |
981.005,00 |
|
|
CANCOM SE O.N. |
541910 |
31,180 |
13:10 |
+0,140 |
+0,45% |
31,140 |
31,260 |
31,040 |
17.675,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,000 |
13:09 |
-0,080 |
-0,28% |
28,000 |
28,060 |
28,080 |
27.763,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,000 |
13:10 |
-0,380 |
-1,39% |
26,980 |
27,020 |
27,380 |
18.065,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,220 |
13:03 |
+0,720 |
+2,94% |
25,180 |
25,220 |
24,500 |
347.966,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,780 |
13:02 |
-0,200 |
-0,87% |
22,760 |
22,820 |
22,980 |
32.314,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,210 |
13:11 |
-0,430 |
-1,90% |
22,200 |
22,210 |
22,640 |
5,48 Mio. |
|
|
KONTRON AG O.N |
A0X9EJ |
21,740 |
13:05 |
-0,200 |
-0,91% |
21,700 |
21,760 |
21,940 |
29.559,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,130 |
13:10 |
-0,150 |
-0,70% |
21,140 |
21,180 |
21,280 |
168.952,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,700 |
12:17 |
-0,020 |
-0,11% |
17,700 |
17,740 |
17,720 |
27.985,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,700 |
13:04 |
-0,140 |
-0,94% |
14,700 |
14,720 |
14,840 |
15.458,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,340 |
13:10 |
-0,340 |
-2,32% |
14,310 |
14,340 |
14,680 |
102.238,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,480 |
13:11 |
-0,160 |
-1,37% |
11,480 |
11,490 |
11,640 |
120.879,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,865 |
13:10 |
-0,170 |
-1,88% |
8,860 |
8,870 |
9,035 |
501.480,00 |
|
