| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.351,70 |
12:22 |
-15,94 |
-0,47% |
- |
- |
3.367,64 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.458,02 |
12:22 |
-11,68 |
-0,47% |
- |
- |
2.469,70 |
-- |
|
|
DT.TELEKOM AG NA |
555750 |
22,180 |
12:22 |
-0,460 |
-2,03% |
22,180 |
22,190 |
22,640 |
5,10 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,035 |
12:21 |
+0,115 |
+0,31% |
37,030 |
37,045 |
36,920 |
870.303,00 |
 |
|
EVOTEC SE INH O.N. |
566480 |
8,860 |
12:21 |
-0,175 |
-1,94% |
8,855 |
8,865 |
9,035 |
469.975,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,220 |
12:19 |
+0,720 |
+2,94% |
25,200 |
25,240 |
24,500 |
336.306,00 |
|
|
SAP SE O.N. |
716460 |
168,280 |
12:21 |
+0,020 |
+0,01% |
168,220 |
168,260 |
168,260 |
317.319,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,050 |
12:17 |
-0,230 |
-1,08% |
21,040 |
21,050 |
21,280 |
154.452,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,495 |
12:20 |
-0,145 |
-1,25% |
11,480 |
11,495 |
11,640 |
110.728,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,310 |
12:20 |
-0,370 |
-2,52% |
14,300 |
14,320 |
14,680 |
99.093,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,085 |
12:21 |
+0,075 |
+0,19% |
40,080 |
40,095 |
40,010 |
60.605,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,020 |
12:22 |
+0,080 |
+0,15% |
53,020 |
53,060 |
52,940 |
57.880,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,360 |
12:20 |
-1,240 |
-2,60% |
46,340 |
46,400 |
47,600 |
56.655,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
82,900 |
12:21 |
-0,950 |
-1,13% |
82,850 |
82,950 |
83,850 |
45.578,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,680 |
11:59 |
-0,260 |
-1,19% |
21,660 |
21,680 |
21,940 |
29.262,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,820 |
12:13 |
-0,160 |
-0,70% |
22,800 |
22,840 |
22,980 |
29.124,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,700 |
12:17 |
-0,020 |
-0,11% |
17,700 |
17,740 |
17,720 |
27.985,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,150 |
12:22 |
-0,400 |
-0,46% |
87,050 |
87,150 |
87,550 |
27.204,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,980 |
12:17 |
-0,100 |
-0,36% |
27,960 |
28,000 |
28,080 |
26.771,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,840 |
12:18 |
-0,620 |
-1,36% |
44,800 |
44,880 |
45,460 |
18.620,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,340 |
12:20 |
+0,880 |
+1,89% |
47,320 |
47,400 |
46,460 |
17.849,00 |
|
|
CANCOM SE O.N. |
541910 |
31,100 |
12:10 |
+0,060 |
+0,19% |
31,040 |
31,140 |
31,040 |
15.072,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,660 |
12:19 |
-0,180 |
-1,21% |
14,660 |
14,700 |
14,840 |
14.697,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
26,900 |
12:21 |
-0,480 |
-1,75% |
26,900 |
26,960 |
27,380 |
13.085,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
238,700 |
12:21 |
-0,600 |
-0,25% |
238,600 |
238,800 |
239,300 |
12.196,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,750 |
12:20 |
-1,350 |
-1,82% |
72,700 |
72,800 |
74,100 |
8.361,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
53,800 |
12:19 |
-0,200 |
-0,37% |
53,700 |
53,800 |
54,000 |
7.656,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
229,000 |
11:53 |
-2,000 |
-0,87% |
228,500 |
230,500 |
231,000 |
1.143,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,050 |
12:01 |
-0,600 |
-0,87% |
68,000 |
68,150 |
68,650 |
958,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,850 |
12:11 |
+0,500 |
+0,62% |
80,600 |
80,850 |
80,350 |
200,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
37,540 |
08:01 |
±0,000 |
±0,00% |
37,100 |
37,200 |
37,540 |
35,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,900 |
08:01 |
+0,900 |
+1,27% |
71,200 |
71,700 |
71,000 |
0,00 |
|
