Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.381,70 | 11:43 | -29,13 | -0,85% | - | - | 3.410,83 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.480,21 | 11:43 | -21,56 | -0,86% | - | - | 2.501,77 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 242,400 | 11:43 | -6,900 | -2,77% | 242,300 | 242,500 | 249,300 | 56.519,00 | |
|
ATOSS SOFTWARE AG | 510440 | 232,000 | 11:30 | -0,500 | -0,22% | 231,000 | 232,500 | 232,500 | 1.306,00 | |
|
SAP SE O.N. | 716460 | 176,620 | 11:43 | -0,600 | -0,34% | 176,620 | 176,640 | 177,220 | 180.280,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 88,600 | 11:40 | -0,800 | -0,89% | 88,600 | 88,700 | 89,400 | 28.619,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 87,800 | 11:36 | -0,700 | -0,79% | 87,700 | 87,850 | 88,500 | 24.378,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 81,650 | 08:01 | -0,800 | -0,97% | 81,000 | 81,250 | 82,450 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 76,600 | 11:40 | +0,250 | +0,33% | 76,550 | 76,600 | 76,350 | 17.530,00 |  |
|
ENERGIEKONTOR O.N. | 531350 | 71,400 | 08:01 | -0,500 | -0,70% | 70,400 | 70,700 | 71,900 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
MORPHOSYS AG O.N. | 663200 | 67,850 | 11:12 | ±0,000 | ±0,00% | 67,750 | 67,850 | 67,850 | 59.758,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 56,000 | 11:43 | +0,500 | +0,90% | 56,000 | 56,100 | 55,500 | 41.081,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,480 | 11:42 | -0,340 | -0,63% | 53,460 | 53,500 | 53,820 | 88.333,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 51,200 | 11:41 | -1,750 | -3,30% | 51,050 | 51,200 | 52,950 | 28.014,00 | |
|
BECHTLE AG O.N. | 515870 | 46,100 | 11:42 | -0,420 | -0,90% | 46,040 | 46,080 | 46,520 | 24.521,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 44,360 | 11:40 | -0,320 | -0,72% | 44,300 | 44,380 | 44,680 | 18.517,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,325 | 11:43 | -0,250 | -0,63% | 39,315 | 39,335 | 39,575 | 53.411,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,720 | 11:43 | -0,565 | -1,48% | 37,715 | 37,725 | 38,285 | 536.482,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 36,260 | 11:39 | -0,920 | -2,47% | 36,280 | 36,340 | 37,180 | 867,00 | |
|
CANCOM SE O.N. | 541910 | 31,000 | 11:40 | -0,280 | -0,90% | 30,900 | 31,000 | 31,280 | 8.937,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,360 | 11:40 | -0,420 | -1,51% | 27,320 | 27,360 | 27,780 | 9.383,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,000 | 11:41 | -0,520 | -1,89% | 27,020 | 27,140 | 27,520 | 24.994,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,440 | 11:43 | +0,260 | +1,12% | 23,420 | 23,440 | 23,180 | 61.513,00 | |
|
UTD.INTERNET AG NA | 508903 | 21,860 | 11:25 | -0,160 | -0,73% | 21,860 | 21,900 | 22,020 | 7.041,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,690 | 11:42 | -0,030 | -0,14% | 21,690 | 21,700 | 21,720 | 888.559,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,410 | 11:43 | -0,390 | -1,79% | 21,400 | 21,410 | 21,800 | 236.162,00 | |
|
KONTRON AG O.N | A0X9EJ | 21,120 | 11:31 | -0,120 | -0,56% | 21,080 | 21,120 | 21,240 | 7.503,00 | |
|
1+1 AG INH O.N. | 554550 | 17,300 | 10:21 | -0,100 | -0,57% | 17,340 | 17,400 | 17,400 | 954,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,580 | 11:41 | -0,120 | -0,82% | 14,540 | 14,580 | 14,700 | 17.124,00 | |
|
NORDEX SE O.N. | A0D655 | 14,410 | 11:43 | -0,150 | -1,03% | 14,410 | 14,440 | 14,560 | 65.460,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,895 | 11:41 | -0,165 | -1,37% | 11,885 | 11,900 | 12,060 | 152.606,00 | |
|
EVOTEC SE INH O.N. | 566480 | 8,725 | 11:42 | -0,310 | -3,43% | 8,720 | 8,735 | 9,035 | 591.120,00 | |