| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.381,26 |
16:04 |
+13,62 |
+0,40% |
- |
- |
3.367,64 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.479,69 |
16:04 |
+9,99 |
+0,40% |
- |
- |
2.469,70 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
238,700 |
16:02 |
-0,600 |
-0,25% |
238,400 |
238,700 |
239,300 |
25.208,00 |
 |
|
SAP SE O.N. |
716460 |
169,820 |
16:04 |
+1,560 |
+0,93% |
169,800 |
169,840 |
168,260 |
665.220,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,000 |
16:04 |
-0,650 |
-0,95% |
67,850 |
68,000 |
68,650 |
19.760,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,400 |
16:04 |
-0,150 |
-0,17% |
87,300 |
87,450 |
87,550 |
39.579,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,335 |
16:04 |
+0,415 |
+1,12% |
37,325 |
37,340 |
36,920 |
1,46 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
9,000 |
16:04 |
-0,035 |
-0,39% |
8,990 |
9,005 |
9,035 |
660.083,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,520 |
16:04 |
+2,060 |
+4,43% |
48,500 |
48,580 |
46,460 |
46.780,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,390 |
16:03 |
-0,250 |
-1,10% |
22,380 |
22,390 |
22,640 |
8,11 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
1+1 AG INH O.N. |
554550 |
17,760 |
16:03 |
+0,040 |
+0,23% |
17,740 |
17,760 |
17,720 |
39.974,00 |
|
|
CANCOM SE O.N. |
541910 |
31,040 |
16:00 |
±0,000 |
±0,00% |
30,940 |
31,040 |
31,040 |
27.849,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
83,100 |
11:13 |
-0,700 |
-0,84% |
84,000 |
84,100 |
83,800 |
180,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,000 |
15:34 |
+1,000 |
+1,41% |
71,900 |
72,000 |
71,000 |
100,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,220 |
16:04 |
-0,240 |
-0,53% |
45,200 |
45,260 |
45,460 |
32.026,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
226,500 |
08:10 |
-7,000 |
-3,00% |
230,000 |
233,000 |
233,500 |
0,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,640 |
16:02 |
-0,340 |
-1,48% |
22,620 |
22,660 |
22,980 |
49.004,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,300 |
16:04 |
-1,800 |
-2,43% |
72,250 |
72,350 |
74,100 |
21.341,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,160 |
16:03 |
+1,220 |
+2,30% |
54,120 |
54,160 |
52,940 |
167.706,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,180 |
16:02 |
-0,600 |
-1,59% |
37,120 |
37,180 |
37,780 |
47.276,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,345 |
16:03 |
+0,335 |
+0,84% |
40,325 |
40,340 |
40,010 |
174.378,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,850 |
12:11 |
+0,500 |
+0,62% |
80,850 |
81,300 |
80,350 |
200,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,535 |
16:04 |
-0,105 |
-0,90% |
11,520 |
11,535 |
11,640 |
178.188,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,000 |
09:53 |
+0,200 |
+0,72% |
28,020 |
28,060 |
27,800 |
110,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,120 |
16:01 |
-0,260 |
-0,95% |
27,100 |
27,180 |
27,380 |
23.980,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
54,300 |
16:01 |
+0,300 |
+0,56% |
54,100 |
54,300 |
54,000 |
26.842,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,320 |
16:04 |
+0,820 |
+3,35% |
25,300 |
25,340 |
24,500 |
499.100,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,780 |
16:03 |
-0,160 |
-0,73% |
21,760 |
21,800 |
21,940 |
73.700,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,210 |
16:03 |
-0,070 |
-0,33% |
21,190 |
21,200 |
21,280 |
292.300,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,800 |
16:02 |
-0,040 |
-0,27% |
14,780 |
14,800 |
14,840 |
19.330,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,880 |
16:04 |
-0,720 |
-1,51% |
46,800 |
46,980 |
47,600 |
75.393,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,470 |
16:04 |
-0,210 |
-1,43% |
14,460 |
14,470 |
14,680 |
201.076,00 |
|
