| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.374,42 |
15:54 |
+6,78 |
+0,20% |
- |
- |
3.367,64 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.474,68 |
15:54 |
+4,98 |
+0,20% |
- |
- |
2.469,70 |
-- |
|
|
UTD.INTERNET AG NA |
508903 |
22,600 |
15:50 |
-0,380 |
-1,65% |
22,560 |
22,600 |
22,980 |
47.584,00 |
 |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,525 |
15:54 |
-0,115 |
-0,99% |
11,520 |
11,530 |
11,640 |
165.864,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
54,200 |
15:49 |
+0,200 |
+0,37% |
54,100 |
54,300 |
54,000 |
25.785,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,520 |
15:54 |
-1,080 |
-2,27% |
46,500 |
46,580 |
47,600 |
73.589,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
71,900 |
15:52 |
-2,200 |
-2,97% |
71,800 |
71,900 |
74,100 |
19.525,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,960 |
15:54 |
+1,020 |
+1,93% |
53,960 |
54,000 |
52,940 |
150.588,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
238,000 |
15:53 |
-1,300 |
-0,54% |
237,800 |
238,000 |
239,300 |
23.737,00 |
|
|
SAP SE O.N. |
716460 |
169,840 |
15:54 |
+1,580 |
+0,94% |
169,840 |
169,880 |
168,260 |
621.324,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,255 |
15:54 |
+0,245 |
+0,61% |
40,235 |
40,255 |
40,010 |
161.126,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,780 |
15:48 |
-0,060 |
-0,40% |
14,740 |
14,780 |
14,840 |
18.711,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,410 |
15:51 |
-0,270 |
-1,84% |
14,400 |
14,430 |
14,680 |
194.659,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,450 |
15:52 |
-0,100 |
-0,11% |
87,450 |
87,550 |
87,550 |
38.480,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,850 |
12:11 |
+0,500 |
+0,62% |
80,800 |
81,250 |
80,350 |
200,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,000 |
15:54 |
-0,650 |
-0,95% |
67,900 |
68,000 |
68,650 |
19.278,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,700 |
15:52 |
-0,240 |
-1,09% |
21,700 |
21,740 |
21,940 |
65.266,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,980 |
15:52 |
-0,100 |
-0,36% |
27,980 |
28,000 |
28,080 |
38.175,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,230 |
15:54 |
+0,310 |
+0,84% |
37,235 |
37,250 |
36,920 |
1,37 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,180 |
12:31 |
-0,360 |
-0,96% |
37,120 |
37,180 |
37,540 |
155,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,280 |
15:52 |
+0,780 |
+3,18% |
25,260 |
25,300 |
24,500 |
483.268,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,970 |
15:54 |
-0,065 |
-0,72% |
8,965 |
8,975 |
9,035 |
633.286,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,000 |
15:34 |
+1,000 |
+1,41% |
71,900 |
72,000 |
71,000 |
100,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,380 |
15:54 |
+1,920 |
+4,13% |
48,300 |
48,400 |
46,460 |
45.275,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,360 |
15:54 |
-0,280 |
-1,24% |
22,350 |
22,360 |
22,640 |
7,80 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,000 |
15:54 |
-0,380 |
-1,39% |
27,000 |
27,060 |
27,380 |
23.335,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
83,500 |
15:54 |
-0,350 |
-0,42% |
83,450 |
83,550 |
83,850 |
84.676,00 |
|
|
CANCOM SE O.N. |
541910 |
30,920 |
15:48 |
-0,120 |
-0,39% |
30,860 |
30,940 |
31,040 |
25.703,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,240 |
15:52 |
-0,220 |
-0,48% |
45,220 |
45,260 |
45,460 |
30.555,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
231,000 |
15:54 |
±0,000 |
±0,00% |
230,500 |
232,000 |
231,000 |
2.095,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,130 |
15:52 |
-0,150 |
-0,70% |
21,110 |
21,130 |
21,280 |
286.163,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,760 |
15:50 |
+0,040 |
+0,23% |
17,720 |
17,760 |
17,720 |
34.456,00 |
|
