| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.366,91 |
16:48 |
-0,73 |
-0,02% |
- |
- |
3.367,64 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.469,17 |
16:48 |
-0,53 |
-0,02% |
- |
- |
2.469,70 |
-- |
|
|
DT.TELEKOM AG NA |
555750 |
22,340 |
16:48 |
-0,300 |
-1,33% |
22,330 |
22,340 |
22,640 |
8,84 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,075 |
16:48 |
+0,155 |
+0,42% |
37,075 |
37,085 |
36,920 |
1,61 Mio. |
 |
|
SAP SE O.N. |
716460 |
169,300 |
16:48 |
+1,040 |
+0,62% |
169,280 |
169,300 |
168,260 |
792.086,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,880 |
16:47 |
-0,155 |
-1,72% |
8,870 |
8,885 |
9,035 |
742.203,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,280 |
16:47 |
+0,780 |
+3,18% |
25,260 |
25,300 |
24,500 |
533.323,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,990 |
16:48 |
-0,290 |
-1,36% |
20,970 |
20,990 |
21,280 |
347.057,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,260 |
16:48 |
+0,250 |
+0,62% |
40,230 |
40,245 |
40,010 |
229.852,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,390 |
16:48 |
-0,290 |
-1,98% |
14,390 |
14,400 |
14,680 |
216.566,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,040 |
16:48 |
+1,100 |
+2,08% |
54,020 |
54,060 |
52,940 |
206.270,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,505 |
16:48 |
-0,135 |
-1,16% |
11,500 |
11,510 |
11,640 |
188.663,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
83,950 |
16:48 |
+0,100 |
+0,12% |
83,900 |
84,000 |
83,850 |
99.127,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,860 |
16:45 |
-0,080 |
-0,36% |
21,840 |
21,880 |
21,940 |
81.254,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,500 |
16:48 |
-1,100 |
-2,31% |
46,500 |
46,540 |
47,600 |
78.778,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,200 |
16:48 |
+1,740 |
+3,75% |
48,160 |
48,200 |
46,460 |
61.092,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,560 |
16:46 |
-0,420 |
-1,83% |
22,540 |
22,580 |
22,980 |
54.595,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,000 |
16:37 |
-0,080 |
-0,28% |
27,980 |
28,020 |
28,080 |
53.511,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,720 |
16:37 |
±0,000 |
±0,00% |
17,700 |
17,740 |
17,720 |
45.333,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
86,450 |
16:48 |
-1,100 |
-1,26% |
86,350 |
86,500 |
87,550 |
45.102,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BECHTLE AG O.N. |
515870 |
45,060 |
16:48 |
-0,400 |
-0,88% |
45,060 |
45,100 |
45,460 |
37.437,00 |
|
|
CANCOM SE O.N. |
541910 |
30,980 |
16:43 |
-0,060 |
-0,19% |
30,960 |
31,000 |
31,040 |
30.632,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
236,000 |
16:48 |
-3,300 |
-1,38% |
235,900 |
236,100 |
239,300 |
30.609,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,160 |
16:46 |
-0,220 |
-0,80% |
27,160 |
27,220 |
27,380 |
29.697,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
53,900 |
16:41 |
-0,100 |
-0,19% |
53,800 |
54,000 |
54,000 |
28.616,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,950 |
16:44 |
-0,700 |
-1,02% |
67,950 |
68,150 |
68,650 |
24.280,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,250 |
16:48 |
-1,850 |
-2,50% |
72,150 |
72,300 |
74,100 |
24.241,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,780 |
16:38 |
-0,060 |
-0,40% |
14,760 |
14,800 |
14,840 |
22.217,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
228,500 |
16:40 |
-2,500 |
-1,08% |
228,500 |
230,000 |
231,000 |
2.374,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,850 |
12:11 |
+0,500 |
+0,62% |
80,850 |
81,150 |
80,350 |
200,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
37,180 |
12:31 |
-0,360 |
-0,96% |
37,020 |
37,060 |
37,540 |
155,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,000 |
15:34 |
+1,000 |
+1,41% |
72,000 |
72,300 |
71,000 |
100,00 |
|
