- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.382,57 | 13:16 | -28,26 | -0,83% | - | - | 3.410,83 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.480,85 | 13:16 | -20,92 | -0,84% | - | - | 2.501,77 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 243,800 | 13:16 | -5,500 | -2,21% | 243,700 | 243,900 | 249,300 | 67.687,00 | |
|
ATOSS SOFTWARE AG | 510440 | 230,500 | 13:02 | -2,000 | -0,86% | 231,000 | 232,500 | 232,500 | 1.377,00 | |
|
SAP SE O.N. | 716460 | 176,520 | 13:16 | -0,700 | -0,39% | 176,500 | 176,520 | 177,220 | 230.236,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 88,600 | 13:14 | -0,800 | -0,89% | 88,550 | 88,650 | 89,400 | 33.833,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 87,450 | 13:16 | -1,050 | -1,19% | 87,400 | 87,500 | 88,500 | 34.163,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 80,950 | 12:31 | -1,500 | -1,82% | 81,050 | 81,450 | 82,450 | 15,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 76,150 | 13:10 | -0,200 | -0,26% | 76,100 | 76,200 | 76,350 | 19.464,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 71,400 | 08:01 | -0,500 | -0,70% | 70,600 | 71,100 | 71,900 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
MORPHOSYS AG O.N. | 663200 | 67,850 | 13:02 | ±0,000 | ±0,00% | 67,750 | 67,850 | 67,850 | 60.994,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 55,800 | 13:09 | +0,300 | +0,54% | 55,800 | 55,900 | 55,500 | 48.661,00 |  |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,720 | 13:13 | -0,100 | -0,19% | 53,700 | 53,740 | 53,820 | 118.222,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 51,100 | 13:06 | -1,850 | -3,49% | 51,200 | 51,300 | 52,950 | 32.542,00 | |
|
BECHTLE AG O.N. | 515870 | 46,080 | 13:16 | -0,440 | -0,95% | 46,040 | 46,100 | 46,520 | 34.647,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 44,200 | 13:14 | -0,480 | -1,07% | 44,160 | 44,240 | 44,680 | 22.167,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,485 | 13:13 | -0,090 | -0,23% | 39,485 | 39,500 | 39,575 | 61.733,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,540 | 13:16 | -0,745 | -1,95% | 37,535 | 37,545 | 38,285 | 666.020,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 36,260 | 11:39 | -0,920 | -2,47% | 36,340 | 36,420 | 37,180 | 867,00 | |
|
CANCOM SE O.N. | 541910 | 31,000 | 13:02 | -0,280 | -0,90% | 30,980 | 31,100 | 31,280 | 9.973,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,360 | 13:16 | -0,160 | -0,58% | 27,280 | 27,420 | 27,520 | 34.979,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,400 | 12:31 | -0,380 | -1,37% | 27,340 | 27,380 | 27,780 | 9.792,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,460 | 13:15 | +0,280 | +1,21% | 23,460 | 23,480 | 23,180 | 114.085,00 | |
|
UTD.INTERNET AG NA | 508903 | 21,920 | 13:06 | -0,100 | -0,45% | 21,900 | 21,940 | 22,020 | 22.008,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,710 | 13:14 | -0,010 | -0,05% | 21,700 | 21,710 | 21,720 | 1,20 Mio. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,430 | 13:13 | -0,370 | -1,70% | 21,430 | 21,460 | 21,800 | 274.561,00 | |
|
KONTRON AG O.N | A0X9EJ | 21,300 | 13:11 | +0,060 | +0,28% | 21,260 | 21,320 | 21,240 | 14.218,00 | |
|
1+1 AG INH O.N. | 554550 | 17,400 | 13:02 | ±0,000 | ±0,00% | 17,320 | 17,400 | 17,400 | 1.060,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,640 | 13:02 | -0,060 | -0,41% | 14,580 | 14,640 | 14,700 | 18.267,00 | |
|
NORDEX SE O.N. | A0D655 | 14,400 | 13:04 | -0,160 | -1,10% | 14,380 | 14,410 | 14,560 | 76.989,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,940 | 13:15 | -0,120 | -0,99% | 11,925 | 11,940 | 12,060 | 188.468,00 | |
|
EVOTEC SE INH O.N. | 566480 | 8,720 | 13:14 | -0,315 | -3,49% | 8,705 | 8,715 | 9,035 | 927.496,00 | |