| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.361,34 |
15:49 |
-1,06 |
-0,03% |
- |
- |
3.362,40 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.465,13 |
15:49 |
-0,93 |
-0,04% |
- |
- |
2.466,06 |
-- |
|
|
KONTRON AG O.N |
A0X9EJ |
21,660 |
15:42 |
+0,440 |
+2,07% |
21,620 |
21,680 |
21,220 |
28.722,00 |
 |
|
CARL ZEISS MEDITEC AG |
531370 |
89,350 |
15:49 |
+1,800 |
+2,06% |
89,300 |
89,400 |
87,550 |
52.100,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,940 |
15:45 |
+0,840 |
+1,90% |
44,940 |
45,020 |
44,100 |
16.197,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,520 |
15:48 |
+0,260 |
+1,82% |
14,510 |
14,540 |
14,260 |
107.359,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,850 |
15:47 |
+0,850 |
+1,70% |
50,850 |
50,950 |
50,000 |
37.275,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,880 |
15:48 |
+0,240 |
+1,64% |
14,840 |
14,880 |
14,640 |
39.669,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,000 |
15:49 |
+0,340 |
+1,57% |
21,980 |
22,020 |
21,660 |
124.358,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,920 |
15:49 |
+0,300 |
+1,39% |
21,920 |
21,930 |
21,620 |
2,52 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,780 |
15:47 |
+0,290 |
+1,35% |
21,760 |
21,790 |
21,490 |
222.466,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,950 |
15:44 |
+0,950 |
+1,27% |
75,900 |
76,000 |
75,000 |
14.601,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,620 |
15:48 |
+0,220 |
+0,94% |
23,600 |
23,620 |
23,400 |
82.365,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,120 |
15:48 |
+0,400 |
+0,87% |
46,100 |
46,140 |
45,720 |
17.171,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,320 |
15:49 |
+0,255 |
+0,69% |
37,315 |
37,325 |
37,065 |
776.389,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,400 |
14:58 |
+0,080 |
+0,46% |
17,380 |
17,440 |
17,320 |
1.874,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,000 |
15:46 |
+0,200 |
+0,36% |
55,000 |
55,200 |
54,800 |
22.911,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,460 |
15:47 |
+0,080 |
+0,29% |
27,420 |
27,460 |
27,380 |
6.425,00 |
|
|
CANCOM SE O.N. |
541910 |
30,740 |
15:35 |
+0,080 |
+0,26% |
30,720 |
30,780 |
30,660 |
10.867,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,800 |
12:07 |
+0,040 |
+0,11% |
36,680 |
36,760 |
36,760 |
725,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
242,000 |
15:48 |
+0,200 |
+0,08% |
241,900 |
242,100 |
241,800 |
58.861,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,495 |
15:49 |
±0,000 |
±0,00% |
8,490 |
8,500 |
8,495 |
803.821,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,040 |
15:42 |
-0,020 |
-0,07% |
27,040 |
27,120 |
27,060 |
12.745,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,240 |
15:49 |
-0,045 |
-0,11% |
39,220 |
39,245 |
39,285 |
145.222,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,950 |
15:48 |
-0,200 |
-0,29% |
67,900 |
67,950 |
68,150 |
33.211,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,540 |
15:48 |
-0,160 |
-0,30% |
53,540 |
53,560 |
53,700 |
91.967,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,715 |
15:48 |
-0,070 |
-0,59% |
11,710 |
11,715 |
11,785 |
201.666,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
230,500 |
15:37 |
-1,500 |
-0,65% |
230,000 |
231,500 |
232,000 |
618,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
86,500 |
15:44 |
-1,150 |
-1,31% |
86,500 |
86,600 |
87,650 |
29.076,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,800 |
08:03 |
-1,150 |
-1,42% |
80,600 |
81,000 |
80,950 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
170,200 |
15:49 |
-5,620 |
-3,20% |
170,180 |
170,220 |
175,820 |
1,15 Mio. |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,400 |
08:30 |
-3,000 |
-4,20% |
70,000 |
70,500 |
71,400 |
50,00 |
|
