| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.305,70 |
10:15 |
-31,50 |
-0,94% |
- |
- |
3.337,20 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.422,26 |
10:15 |
-23,41 |
-0,96% |
- |
- |
2.445,67 |
-- |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,240 |
10:09 |
+0,260 |
+0,77% |
34,100 |
34,180 |
33,980 |
105,00 |
 |
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,260 |
10:10 |
+0,120 |
+0,48% |
25,240 |
25,280 |
25,140 |
17.793,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,200 |
10:04 |
+0,160 |
+0,36% |
44,040 |
44,200 |
44,040 |
8.083,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
66,500 |
08:04 |
+0,200 |
+0,30% |
66,600 |
67,000 |
66,300 |
0,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,220 |
10:12 |
+0,060 |
+0,30% |
20,180 |
20,240 |
20,160 |
7.257,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,900 |
09:46 |
+0,040 |
+0,29% |
13,880 |
13,920 |
13,860 |
5.520,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,850 |
10:14 |
+0,050 |
+0,22% |
22,850 |
22,860 |
22,800 |
662.362,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,580 |
09:58 |
+0,040 |
+0,16% |
24,540 |
24,580 |
24,540 |
23.899,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,610 |
10:14 |
+0,010 |
+0,09% |
10,605 |
10,620 |
10,600 |
42.573,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,400 |
10:11 |
-0,010 |
-0,08% |
12,360 |
12,390 |
12,410 |
30.089,00 |
|
|
SAP SE O.N. |
716460 |
175,760 |
10:14 |
-0,240 |
-0,14% |
175,760 |
175,780 |
176,000 |
83.573,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,450 |
08:03 |
-0,150 |
-0,19% |
77,900 |
78,250 |
77,600 |
0,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,320 |
10:14 |
-0,120 |
-0,23% |
52,320 |
52,360 |
52,440 |
111.467,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,300 |
10:10 |
-0,350 |
-0,39% |
90,250 |
90,350 |
90,650 |
2.684,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,060 |
10:00 |
-0,100 |
-0,62% |
16,060 |
16,140 |
16,160 |
737,00 |
|
|
CANCOM SE O.N. |
541910 |
30,760 |
10:11 |
-0,200 |
-0,65% |
30,740 |
30,800 |
30,960 |
1.519,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,100 |
10:04 |
-0,140 |
-0,69% |
20,040 |
20,140 |
20,240 |
2.384,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,020 |
10:13 |
-0,360 |
-0,81% |
43,980 |
44,040 |
44,380 |
9.790,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
74,550 |
10:13 |
-0,650 |
-0,86% |
74,500 |
74,750 |
75,200 |
2.181,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,350 |
09:57 |
-0,650 |
-0,97% |
66,300 |
66,850 |
67,000 |
675,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
65,650 |
10:14 |
-0,750 |
-1,13% |
65,600 |
65,700 |
66,400 |
46.049,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
241,100 |
10:14 |
-2,800 |
-1,15% |
240,900 |
241,200 |
243,900 |
11.864,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
7,445 |
10:14 |
-0,090 |
-1,19% |
7,455 |
7,465 |
7,535 |
112.752,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
226,500 |
09:43 |
-3,000 |
-1,31% |
225,500 |
228,000 |
229,500 |
327,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,525 |
10:13 |
-0,585 |
-1,42% |
40,485 |
40,510 |
41,110 |
36.253,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,500 |
10:14 |
-0,900 |
-1,44% |
61,300 |
61,600 |
62,400 |
13.043,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,170 |
10:14 |
-0,815 |
-2,26% |
35,170 |
35,180 |
35,985 |
567.099,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,300 |
10:13 |
-0,640 |
-2,29% |
27,240 |
27,300 |
27,940 |
8.771,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
19,250 |
10:14 |
-1,180 |
-5,78% |
19,235 |
19,260 |
20,430 |
426.581,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
28,420 |
10:15 |
-13,100 |
-31,55% |
28,420 |
28,460 |
41,520 |
699.473,00 |
|
