| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
NIKKEI 225 INDEX |
969244 |
39.173,15 |
08:20 |
+368,50 |
+0,95% |
- |
- |
38.804,65 |
0,00 |
 |
|
SMC CORP. |
874794 |
440,000 |
08:09 |
-8,000 |
-1,79% |
0,000 |
0,000 |
448,000 |
0,00 |
 |
|
KEYENCE CORP. |
874827 |
412,600 |
10:27 |
+6,200 |
+1,53% |
0,000 |
0,000 |
406,400 |
25,00 |
|
|
FAST RETAILING CO. YN 50 |
891638 |
235,900 |
08:09 |
+2,600 |
+1,11% |
0,000 |
0,000 |
233,300 |
0,00 |
|
|
TOKYO ELECTRON LTD |
865510 |
203,600 |
21:03 |
+1,800 |
+0,89% |
0,000 |
0,000 |
201,800 |
250,00 |
|
|
DAIKIN IND. LTD |
857771 |
134,950 |
08:18 |
+1,750 |
+1,31% |
0,000 |
0,000 |
133,200 |
10,00 |
|
|
HOYA CORP. |
856625 |
110,550 |
10:55 |
+0,600 |
+0,55% |
0,000 |
0,000 |
109,950 |
43,00 |
|
|
HITACHI LTD |
853219 |
101,850 |
21:49 |
+3,850 |
+3,93% |
0,000 |
0,000 |
98,000 |
100,00 |
|
|
SCREEN HOLDINGS CO. LTD. |
859619 |
85,180 |
08:09 |
+0,380 |
+0,45% |
0,000 |
0,000 |
84,800 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SONY GROUP CORP. |
853687 |
77,100 |
16:35 |
+1,500 |
+1,98% |
0,000 |
0,000 |
75,600 |
2.023,00 |
|
|
NEC CORP. |
853675 |
75,600 |
21:49 |
+1,300 |
+1,75% |
0,000 |
0,000 |
74,300 |
0,00 |
|
|
NITTO DENKO |
862930 |
75,500 |
08:01 |
+2,000 |
+2,72% |
0,000 |
0,000 |
73,500 |
460,00 |
|
|
EBARA CORP. |
858656 |
68,550 |
08:28 |
-0,600 |
-0,87% |
0,000 |
0,000 |
69,150 |
0,00 |
|
|
KONAMI GROUP CORP. |
870269 |
65,000 |
08:09 |
+1,500 |
+2,36% |
0,000 |
0,000 |
63,500 |
0,00 |
|
|
SUMITOMO MITSUI FINL GRP |
778924 |
59,540 |
08:28 |
+1,420 |
+2,44% |
0,000 |
0,000 |
58,120 |
0,00 |
|
|
SOFTBANK GROUP CORP. |
891624 |
58,980 |
21:24 |
+1,430 |
+2,48% |
0,000 |
0,000 |
57,550 |
1.250,00 |
|
|
TDK CORP. |
857032 |
56,360 |
16:55 |
-0,820 |
-1,43% |
0,000 |
0,000 |
57,180 |
342,00 |
|
|
TOYOTA TSUSHO |
866920 |
55,000 |
08:09 |
+2,000 |
+3,77% |
0,000 |
0,000 |
53,000 |
0,00 |
|
|
SECOM CO. LTD |
863529 |
55,000 |
08:09 |
+1,500 |
+2,80% |
0,000 |
0,000 |
53,500 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FUJI ELECTRIC CO. LTD. |
857726 |
52,500 |
08:09 |
+0,500 |
+0,96% |
0,000 |
0,000 |
52,000 |
0,00 |
|
|
NINTENDO CO. LTD |
864009 |
50,260 |
21:49 |
+0,950 |
+1,93% |
0,000 |
0,000 |
49,310 |
130,00 |
|
|
ITOCHU CORP. |
855471 |
44,760 |
21:22 |
+1,980 |
+4,63% |
0,000 |
0,000 |
42,780 |
53,00 |
|
|
MITSUI + CO. |
853656 |
43,070 |
08:09 |
+0,150 |
+0,35% |
0,000 |
0,000 |
42,920 |
0,00 |
|
|
NIDEC CORP. |
878403 |
42,650 |
08:28 |
-0,600 |
-1,39% |
0,000 |
0,000 |
43,250 |
0,00 |
|
|
KAO CORP. |
857031 |
39,170 |
08:28 |
+0,300 |
+0,77% |
0,000 |
0,000 |
38,870 |
0,00 |
|
|
EISAI CO. LTD |
855526 |
38,130 |
08:28 |
+0,810 |
+2,17% |
0,000 |
0,000 |
37,320 |
0,00 |
|
|
BRIDGESTONE CORP. |
857226 |
37,720 |
21:49 |
+1,020 |
+2,78% |
0,000 |
0,000 |
36,700 |
0,00 |
|
|
TREND MICRO INC. |
915793 |
37,120 |
08:09 |
+0,020 |
+0,05% |
0,000 |
0,000 |
37,100 |
0,00 |
|
|
SHIN-ETSU CHEM. |
859118 |
36,380 |
15:54 |
+1,480 |
+4,24% |
0,000 |
0,000 |
34,900 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SHIONOGI + CO. LTD |
855648 |
35,400 |
21:49 |
+0,400 |
+1,14% |
0,000 |
0,000 |
35,000 |
0,00 |
|
|
KAWASAKI HEAVY IND. |
858920 |
34,960 |
08:09 |
+1,610 |
+4,83% |
0,000 |
0,000 |
33,350 |
0,00 |
|
|
ASAHI GROUP HOLDINGS LTD. |
853764 |
33,680 |
10:14 |
+0,500 |
+1,51% |
0,000 |
0,000 |
33,180 |
2,00 |
|
|
TAISEI CORP. |
857627 |
33,600 |
08:09 |
±0,000 |
±0,00% |
0,000 |
0,000 |
33,600 |
0,00 |
|
|
ADVANTEST CORP. |
868805 |
33,460 |
08:28 |
+0,360 |
+1,09% |
0,000 |
0,000 |
33,100 |
0,00 |
|
|
TOKIO MARINE HOLDINGS INC |
542064 |
33,420 |
21:49 |
+1,690 |
+5,33% |
0,000 |
0,000 |
31,730 |
0,00 |
|
|
DOWA HOLDINGS INC. |
858423 |
33,400 |
08:09 |
+0,400 |
+1,21% |
0,000 |
0,000 |
33,000 |
0,00 |
|
|
AJINOMOTO |
853681 |
33,360 |
21:49 |
+1,180 |
+3,67% |
0,000 |
0,000 |
32,180 |
0,00 |
|
|
DAIICHI SANKYO CO. LTD |
A0F57T |
33,020 |
14:20 |
+1,410 |
+4,46% |
0,000 |
0,000 |
31,610 |
95,00 |
|
|
YASKAWA EL. CORP. |
857658 |
32,940 |
15:29 |
-0,080 |
-0,24% |
0,000 |
0,000 |
33,020 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAPPORO HOLDINGS |
851177 |
32,400 |
10:12 |
-0,200 |
-0,61% |
0,000 |
0,000 |
32,600 |
7,00 |
|
|
CHUGAI PHARMACEUT'L |
857216 |
32,260 |
15:29 |
+1,640 |
+5,36% |
0,000 |
0,000 |
30,620 |
0,00 |
|
|
OMRON CORP. |
856877 |
32,200 |
15:29 |
+1,000 |
+3,21% |
0,000 |
0,000 |
31,200 |
0,00 |
|
|
AGC INC. |
853783 |
31,000 |
08:09 |
+0,400 |
+1,31% |
0,000 |
0,000 |
30,600 |
0,00 |
|
|
MITSUBISHI LOGISTICS |
869425 |
30,800 |
08:28 |
+0,400 |
+1,32% |
0,000 |
0,000 |
30,400 |
0,00 |
|
|
DAI NIPPON PRINTG |
856615 |
30,400 |
08:09 |
±0,000 |
±0,00% |
0,000 |
0,000 |
30,400 |
0,00 |
|
|
KEISEI EL. RWY |
867002 |
30,400 |
08:09 |
+0,600 |
+2,01% |
0,000 |
0,000 |
29,800 |
0,00 |
|
|
MITSUI MNG SMELTG |
860971 |
29,400 |
08:09 |
+1,000 |
+3,52% |
0,000 |
0,000 |
28,400 |
0,00 |
|
|
NH FOODS LTD. |
853946 |
29,000 |
19:47 |
+1,400 |
+5,07% |
0,000 |
0,000 |
27,600 |
55,00 |
|
|
NISSAN CHEMICAL CORP. |
859269 |
28,600 |
08:09 |
-0,200 |
-0,69% |
0,000 |
0,000 |
28,800 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUMITOMO MET.MNG |
859470 |
28,200 |
08:13 |
+0,200 |
+0,71% |
0,000 |
0,000 |
28,000 |
0,00 |
|
|
MITSUI OSK LINES |
862503 |
27,890 |
08:28 |
+0,290 |
+1,05% |
0,000 |
0,000 |
27,600 |
0,00 |
|
|
TOHO CO. LTD |
868112 |
27,600 |
09:55 |
+0,600 |
+2,22% |
0,000 |
0,000 |
27,000 |
90,00 |
|
|
SHISEIDO CO. LTD |
854002 |
27,390 |
21:49 |
+0,250 |
+0,92% |
0,000 |
0,000 |
27,140 |
0,00 |
|
|
SUMITOMO RTY DEV. |
855211 |
27,200 |
08:28 |
+0,200 |
+0,74% |
0,000 |
0,000 |
27,000 |
0,00 |
|
|
KOMATSU LTD |
854658 |
26,910 |
21:49 |
+0,500 |
+1,89% |
0,000 |
0,000 |
26,410 |
0,00 |
|
|
NIPPON YUSEN |
859849 |
26,820 |
08:09 |
+0,100 |
+0,37% |
0,000 |
0,000 |
26,720 |
0,00 |
|
|
ORIENTAL LAND CO. |
903984 |
26,200 |
08:09 |
±0,000 |
±0,00% |
0,000 |
0,000 |
26,200 |
0,00 |
|
|
JAPAN TOBACCO |
893151 |
26,090 |
14:35 |
+0,240 |
+0,93% |
0,000 |
0,000 |
25,850 |
1.000,00 |
|
|
IHI CORP. |
854347 |
25,800 |
08:09 |
+2,400 |
+10,26% |
0,000 |
0,000 |
23,400 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CANON INC. |
853055 |
25,590 |
08:28 |
+0,330 |
+1,31% |
0,000 |
0,000 |
25,260 |
0,00 |
|
|
MITSUI CHEMICALS |
858586 |
25,200 |
08:09 |
+0,200 |
+0,80% |
0,000 |
0,000 |
25,000 |
0,00 |
|
|
TOPPAN HOLDINGS INC. |
857049 |
25,000 |
08:09 |
-0,400 |
-1,57% |
0,000 |
0,000 |
25,400 |
0,00 |
|
|
FANUC CORP. |
863731 |
24,970 |
21:49 |
+0,510 |
+2,08% |
0,000 |
0,000 |
24,460 |
0,00 |
|
|
FUKUOKA FINL GROUP |
A0MMJH |
24,800 |
08:09 |
+0,800 |
+3,33% |
0,000 |
0,000 |
24,000 |
0,00 |
|
|
KDDI CORP. |
887603 |
24,770 |
08:09 |
+0,260 |
+1,06% |
0,000 |
0,000 |
24,510 |
0,00 |
|
|
SUMITOMO HEAVY |
859555 |
24,600 |
21:49 |
+0,800 |
+3,36% |
0,000 |
0,000 |
23,800 |
43,00 |
|
|
HITACHI CONSTR.MACH. |
869254 |
24,600 |
21:49 |
+0,800 |
+3,36% |
0,000 |
0,000 |
23,800 |
0,00 |
|
|
JAPAN STEEL WKS LTD |
858684 |
24,400 |
08:28 |
±0,000 |
±0,00% |
0,000 |
0,000 |
24,400 |
0,00 |
|
|
TAKEDA PHARM.CO.LTD. |
853849 |
24,170 |
21:49 |
+0,370 |
+1,55% |
0,000 |
0,000 |
23,800 |
60,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAI-ICHI LIFE HOLDINGS |
A1CS49 |
24,000 |
17:15 |
+0,600 |
+2,56% |
0,000 |
0,000 |
23,400 |
0,00 |
|
|
DENTSU GROUP INC. |
763961 |
23,800 |
21:49 |
+0,800 |
+3,48% |
0,000 |
0,000 |
23,000 |
101,00 |
|
|
FURUKAWA ELECTRIC CO.LTD. |
854857 |
23,600 |
16:09 |
+0,200 |
+0,85% |
0,000 |
0,000 |
23,400 |
35,00 |
|
|
DAIWA HOUSE IND. |
856805 |
23,400 |
08:09 |
+0,600 |
+2,63% |
0,000 |
0,000 |
22,800 |
0,00 |
|
|
TAIHEIYO CEMENT |
858354 |
23,000 |
21:49 |
+0,200 |
+0,88% |
0,000 |
0,000 |
22,800 |
0,00 |
|
|
SUMITOMO CORP. |
860364 |
22,860 |
13:15 |
+0,600 |
+2,70% |
0,000 |
0,000 |
22,260 |
800,00 |
|
|
SOJITZ CORP. |
255124 |
22,800 |
08:09 |
+0,200 |
+0,88% |
0,000 |
0,000 |
22,600 |
0,00 |
|
|
TAIYO YUDEN CO. LTD |
863428 |
22,800 |
08:09 |
-0,200 |
-0,87% |
0,000 |
0,000 |
23,000 |
0,00 |
|
|
ZOZO INC. |
A0M0A8 |
22,600 |
08:13 |
+0,400 |
+1,80% |
0,000 |
0,000 |
22,200 |
0,00 |
|
|
YOKOGAWA EL. |
856912 |
22,200 |
08:28 |
+0,200 |
+0,91% |
0,000 |
0,000 |
22,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
YAMAHA CORP. |
855314 |
21,780 |
08:09 |
-0,080 |
-0,37% |
0,000 |
0,000 |
21,860 |
0,00 |
|
|
FUJIFILM HOLDINGS CORP. |
854607 |
21,570 |
21:49 |
+0,270 |
+1,27% |
0,000 |
0,000 |
21,300 |
0,00 |
|
|
SUMITOMO MITSUI TR.HLDGS |
529969 |
21,400 |
08:09 |
+0,600 |
+2,88% |
0,000 |
0,000 |
20,800 |
0,00 |
|
|
NIPPON EL. GLASS |
866059 |
21,200 |
08:13 |
±0,000 |
±0,00% |
0,000 |
0,000 |
21,200 |
0,00 |
|
|
YOKOHAMA RUBBER |
858091 |
21,000 |
08:09 |
+0,200 |
+0,96% |
0,000 |
0,000 |
20,800 |
0,00 |
|
|
NICHIREI CORP. |
856386 |
20,600 |
08:09 |
+0,200 |
+0,98% |
0,000 |
0,000 |
20,400 |
0,00 |
|
|
SEKISUI HOUSE |
850022 |
20,400 |
08:09 |
+0,400 |
+2,00% |
0,000 |
0,000 |
20,000 |
0,00 |
|
|
TOKYO GAS CO. LTD |
855664 |
20,400 |
08:09 |
+0,200 |
+0,99% |
0,000 |
0,000 |
20,200 |
0,00 |
|
|
ORIX CORP. |
851769 |
20,400 |
21:49 |
+0,500 |
+2,51% |
0,000 |
0,000 |
19,900 |
0,00 |
|
|
OSAKA GAS CO. LTD |
858464 |
20,400 |
08:09 |
+0,700 |
+3,55% |
0,000 |
0,000 |
19,700 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AEON CO.LTD. |
863094 |
20,200 |
08:09 |
+0,400 |
+2,02% |
0,000 |
0,000 |
19,800 |
0,00 |
|
|
SUBARU CORP. |
857977 |
20,000 |
08:09 |
+0,600 |
+3,09% |
0,000 |
0,000 |
19,400 |
0,00 |
|
|
CENTRAL JAP RWY |
908593 |
19,845 |
08:28 |
+0,395 |
+2,03% |
0,000 |
0,000 |
19,450 |
0,00 |
|
|
NIPPON STEEL CORP. |
859164 |
19,668 |
15:29 |
+0,268 |
+1,38% |
0,000 |
0,000 |
19,400 |
0,00 |
|
|
RESONAC HOLDINGS CORP. |
859554 |
19,600 |
08:09 |
±0,000 |
±0,00% |
0,000 |
0,000 |
19,600 |
0,00 |
|
|
MEIJI HOLDINGS CO.LTD |
A0RL1S |
19,500 |
17:15 |
+0,400 |
+2,09% |
0,000 |
0,000 |
19,100 |
0,00 |
|
|
MS+AD INSUR.GRP HLDGS INC |
A0NFRH |
19,300 |
17:15 |
+0,900 |
+4,89% |
0,000 |
0,000 |
18,400 |
0,00 |
|
|
TOYOTA MOTOR CORP. |
853510 |
19,152 |
21:49 |
+0,736 |
+4,00% |
0,000 |
0,000 |
18,416 |
4.075,00 |
|
|
MURATA MFG |
853657 |
19,110 |
08:09 |
-0,315 |
-1,62% |
0,000 |
0,000 |
19,425 |
0,00 |
|
|
MINEBEA MITSUMI INC. |
851838 |
19,100 |
08:09 |
+0,400 |
+2,14% |
0,000 |
0,000 |
18,700 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GS YUASA CORP. |
A0B9FC |
19,000 |
08:13 |
-0,050 |
-0,26% |
0,000 |
0,000 |
19,050 |
0,00 |
|
|
CRED. SAISON CO.LTD |
858069 |
18,900 |
08:09 |
+0,200 |
+1,07% |
0,000 |
0,000 |
18,700 |
0,00 |
|
|
MIZUHO FINL GROUP |
200455 |
18,656 |
21:49 |
+0,696 |
+3,88% |
0,000 |
0,000 |
17,960 |
0,00 |
|
|
MITSUBISHI CORP. |
857124 |
18,224 |
16:44 |
+0,574 |
+3,25% |
0,000 |
0,000 |
17,650 |
3.205,00 |
|
|
DIC CORP. |
864407 |
18,200 |
08:09 |
+0,300 |
+1,68% |
0,000 |
0,000 |
17,900 |
0,00 |
|
|
FUJIKURA LTD |
859317 |
18,000 |
08:09 |
±0,000 |
±0,00% |
0,000 |
0,000 |
18,000 |
0,00 |
|
|
BANDAI NAMCO HOLDINGS INC |
A0F6LZ |
17,925 |
08:09 |
+0,265 |
+1,50% |
0,000 |
0,000 |
17,660 |
0,00 |
|
|
COMSYS HLDGS CORP. |
358654 |
17,900 |
08:09 |
+0,100 |
+0,56% |
0,000 |
0,000 |
17,800 |
0,00 |
|
|
MITSUBISHI MAT. |
857634 |
17,300 |
08:09 |
+0,100 |
+0,58% |
0,000 |
0,000 |
17,200 |
0,00 |
|
|
MARUBENI CORP. |
860414 |
17,292 |
12:22 |
+0,296 |
+1,74% |
0,000 |
0,000 |
16,996 |
50,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ANA HOLDINGS INC. |
861920 |
17,200 |
08:09 |
-0,200 |
-1,15% |
0,000 |
0,000 |
17,400 |
0,00 |
|
|
RENESAS ELECTRONICS CORP. |
812960 |
17,140 |
08:28 |
-0,912 |
-5,05% |
0,000 |
0,000 |
18,052 |
0,00 |
|
|
WEST JAPAN RWY |
903186 |
17,100 |
08:09 |
+0,300 |
+1,79% |
0,000 |
0,000 |
16,800 |
0,00 |
|
|
TOKUYAMA CORP. |
860381 |
16,800 |
08:28 |
+0,100 |
+0,60% |
0,000 |
0,000 |
16,700 |
0,00 |
|
|
ISETAN MITSUKOSHI HLDGS |
A0NFRG |
16,700 |
17:15 |
+0,300 |
+1,83% |
0,000 |
0,000 |
16,400 |
0,00 |
|
|
UBE CORP. |
859490 |
16,500 |
08:09 |
+0,200 |
+1,23% |
0,000 |
0,000 |
16,300 |
0,00 |
|
|
T + D HOLDINGS INC. |
A0B9FA |
15,900 |
21:49 |
+0,400 |
+2,58% |
0,000 |
0,000 |
15,500 |
0,00 |
|
|
KAJIMA CORP. |
857003 |
15,800 |
08:09 |
+0,300 |
+1,94% |
0,000 |
0,000 |
15,500 |
0,00 |
|
|
KYOWA KIRIN CO. LTD. |
858523 |
15,800 |
15:29 |
+0,300 |
+1,94% |
0,000 |
0,000 |
15,500 |
0,00 |
|
|
KANSAI EL. PWR |
853264 |
15,570 |
14:16 |
-0,420 |
-2,63% |
0,000 |
0,000 |
15,990 |
50,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EAST JAPAN RWY |
887942 |
15,285 |
08:09 |
+0,255 |
+1,70% |
0,000 |
0,000 |
15,030 |
0,00 |
|
|
TAKASHIMAYA |
853496 |
15,200 |
08:09 |
+0,200 |
+1,33% |
0,000 |
0,000 |
15,000 |
0,00 |
|
|
TERUMO CORP. |
867003 |
15,000 |
08:09 |
+0,100 |
+0,67% |
0,000 |
0,000 |
14,900 |
0,00 |
|
|
OLYMPUS CORP. |
856840 |
14,945 |
08:09 |
-0,025 |
-0,17% |
0,000 |
0,000 |
14,970 |
0,00 |
|
|
AOZORA BANK LTD |
A0LCLC |
14,900 |
21:49 |
±0,000 |
±0,00% |
0,000 |
0,000 |
14,900 |
0,00 |
|
|
SUMITOMO EL.IND. |
857716 |
14,700 |
21:49 |
+0,100 |
+0,68% |
0,000 |
0,000 |
14,600 |
0,00 |
|
|
TOKYO TATEMONO |
850796 |
14,600 |
15:29 |
+0,400 |
+2,82% |
0,000 |
0,000 |
14,200 |
0,00 |
|
|
MITSUBISHI EL. CORP. |
856532 |
14,460 |
08:01 |
-0,080 |
-0,55% |
0,000 |
0,000 |
14,540 |
500,00 |
|
|
MITSUBISHI EST. |
853684 |
14,300 |
15:29 |
+0,200 |
+1,42% |
0,000 |
0,000 |
14,100 |
0,00 |
|
|
SEIKO EPSON CORP. |
471496 |
14,300 |
08:28 |
+0,300 |
+2,14% |
0,000 |
0,000 |
14,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DENSO CORP. |
858734 |
14,300 |
08:09 |
+0,305 |
+2,18% |
0,000 |
0,000 |
13,995 |
0,00 |
|
|
NTT DATA GROUP CORP. |
895009 |
13,900 |
08:09 |
+0,300 |
+2,21% |
0,000 |
0,000 |
13,600 |
0,00 |
|
|
FUJITSU LTD |
855182 |
13,890 |
08:28 |
-0,150 |
-1,07% |
0,000 |
0,000 |
14,040 |
0,00 |
|
|
INPEX CORP. |
A0JD4G |
13,740 |
08:09 |
+0,400 |
+3,00% |
0,000 |
0,000 |
13,340 |
0,00 |
|
|
JFE HOLDINGS INC. |
724564 |
13,300 |
08:09 |
+0,200 |
+1,53% |
0,000 |
0,000 |
13,100 |
0,00 |
|
|
KUBOTA CORP. |
857751 |
13,270 |
08:09 |
+0,100 |
+0,76% |
0,000 |
0,000 |
13,170 |
0,00 |
|
|
SUMCO CORP. |
A0HGFA |
13,220 |
21:49 |
-0,315 |
-2,33% |
0,000 |
0,000 |
13,535 |
0,00 |
|
|
MARUI GROUP CO. LTD. |
855670 |
13,200 |
08:09 |
+0,100 |
+0,76% |
0,000 |
0,000 |
13,100 |
0,00 |
|
|
KAWASAKI KISEN |
862868 |
13,150 |
08:09 |
+0,090 |
+0,69% |
0,000 |
0,000 |
13,060 |
0,00 |
|
|
DENKA CO., LTD. |
858463 |
12,500 |
08:09 |
±0,000 |
±0,00% |
0,000 |
0,000 |
12,500 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KIRIN HOLDINGS CO. LTD. |
853682 |
12,400 |
10:13 |
+0,200 |
+1,64% |
0,000 |
0,000 |
12,200 |
10,00 |
|
|
TOSOH CORP. |
859557 |
12,100 |
08:09 |
+0,100 |
+0,83% |
0,000 |
0,000 |
12,000 |
0,00 |
|
|
ISUZU MOTORS LTD |
858329 |
12,000 |
15:29 |
+0,200 |
+1,69% |
0,000 |
0,000 |
11,800 |
0,00 |
|
|
NGK INSULATORS |
862417 |
11,800 |
08:09 |
+0,100 |
+0,85% |
0,000 |
0,000 |
11,700 |
0,00 |
|
|
SEVEN + I HLDGS CO. LTD |
A0F7DY |
11,380 |
08:09 |
+0,125 |
+1,11% |
0,000 |
0,000 |
11,255 |
0,00 |
|
|
KOBE STEEL |
858737 |
11,330 |
15:29 |
+0,252 |
+2,27% |
0,000 |
0,000 |
11,078 |
0,00 |
|
|
CHUBU EL. PWR |
853840 |
11,000 |
08:09 |
+0,100 |
+0,92% |
0,000 |
0,000 |
10,900 |
0,00 |
|
|
KURARAY CO. LTD Y 50 |
858272 |
11,000 |
08:09 |
+0,300 |
+2,80% |
0,000 |
0,000 |
10,700 |
0,00 |
|
|
KIKKOMAN CORP. |
856983 |
11,000 |
08:09 |
+0,200 |
+1,85% |
0,000 |
0,000 |
10,800 |
0,00 |
|
|
TOKYU CORP. |
864105 |
10,800 |
12:38 |
+0,500 |
+4,85% |
0,000 |
0,000 |
10,300 |
500,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KYOCERA CORP. |
860614 |
10,765 |
21:49 |
+0,195 |
+1,84% |
0,000 |
0,000 |
10,570 |
0,00 |
|
|
NISSHIN SEI. |
859590 |
10,700 |
08:09 |
-0,100 |
-0,93% |
0,000 |
0,000 |
10,800 |
0,00 |
|
|
SUZUKI MOTOR |
857310 |
10,550 |
08:09 |
+0,100 |
+0,96% |
0,000 |
0,000 |
10,450 |
0,00 |
|
|
OBAYASHI CORP. |
858426 |
10,500 |
15:29 |
+0,100 |
+0,96% |
0,000 |
0,000 |
10,400 |
0,00 |
|
|
HONDA MOTOR |
853226 |
10,235 |
16:21 |
+0,463 |
+4,74% |
0,000 |
0,000 |
9,772 |
149,00 |
|
|
HASEKO CORP. |
860797 |
10,200 |
08:28 |
+0,100 |
+0,99% |
0,000 |
0,000 |
10,100 |
0,00 |
|
|
AMADA CO. LTD. |
858465 |
10,100 |
08:09 |
+0,150 |
+1,51% |
0,000 |
0,000 |
9,950 |
0,00 |
|
|
MITSUBISHI HEAVY |
853314 |
9,565 |
21:49 |
+0,194 |
+2,07% |
0,000 |
0,000 |
9,371 |
613,00 |
|
|
MITSUBISHI UFJ FINL GRP |
657892 |
9,510 |
21:49 |
+0,430 |
+4,74% |
0,000 |
0,000 |
9,080 |
0,00 |
|
|
NIKON CORP. |
853326 |
9,268 |
21:49 |
+0,028 |
+0,30% |
0,000 |
0,000 |
9,240 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DENA CO. LTD. |
A0DQUH |
9,100 |
08:13 |
+0,150 |
+1,68% |
0,000 |
0,000 |
8,950 |
0,00 |
|
|
MAZDA MOTOR CORP |
854131 |
9,074 |
15:29 |
+0,142 |
+1,59% |
0,000 |
0,000 |
8,932 |
730,00 |
|
|
ASTELLAS PHARMA INC. |
856273 |
8,958 |
21:49 |
+0,148 |
+1,68% |
0,000 |
0,000 |
8,810 |
0,00 |
|
|
ALPS ALPLINE CO. LTD. |
856461 |
8,950 |
10:30 |
±0,000 |
±0,00% |
0,000 |
0,000 |
8,950 |
40,00 |
|
|
M3 INC. |
A0B8RE |
8,800 |
08:09 |
±0,000 |
±0,00% |
0,000 |
0,000 |
8,800 |
0,00 |
|
|
YAMAHA MOTOR |
857690 |
8,718 |
08:09 |
+0,122 |
+1,42% |
0,000 |
0,000 |
8,596 |
0,00 |
|
|
MITSUI FUDOSAN LTD |
858019 |
8,450 |
08:28 |
+0,200 |
+2,42% |
0,000 |
0,000 |
8,250 |
0,00 |
|
|
CHIBA BK LTD |
869440 |
8,100 |
08:09 |
+0,150 |
+1,89% |
0,000 |
0,000 |
7,950 |
0,00 |
|
|
RICOH CO. LTD |
854279 |
7,800 |
08:09 |
+0,100 |
+1,30% |
0,000 |
0,000 |
7,700 |
0,00 |
|
|
TEIJIN LTD |
855254 |
7,800 |
08:13 |
±0,000 |
±0,00% |
0,000 |
0,000 |
7,800 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PANASONIC HOLDINGS CORP. |
853666 |
7,680 |
19:02 |
±0,000 |
±0,00% |
0,000 |
0,000 |
7,680 |
1.201,00 |
|
|
JGC HOLDINGS CORP. |
859157 |
7,400 |
08:09 |
+0,150 |
+2,07% |
0,000 |
0,000 |
7,250 |
0,00 |
|
|
CASIO COMPUTER |
859901 |
6,985 |
08:09 |
+0,045 |
+0,65% |
0,000 |
0,000 |
6,940 |
0,00 |
|
|
DAIWA SEC. GRP INC. |
857092 |
6,850 |
21:49 |
+0,250 |
+3,79% |
0,000 |
0,000 |
6,600 |
0,00 |
|
|
JTEKT CORP. |
859112 |
6,550 |
08:09 |
+0,100 |
+1,55% |
0,000 |
0,000 |
6,450 |
0,00 |
|
|
HITACHI ZOSEN CORP. |
858468 |
6,180 |
19:48 |
+0,030 |
+0,49% |
0,000 |
0,000 |
6,150 |
327,00 |
|
|
IDEMITSU KOSAN CO. LTD |
A0LB29 |
6,100 |
08:09 |
+0,150 |
+2,52% |
0,000 |
0,000 |
5,950 |
0,00 |
|
|
RESONA HOLDINGS INC. |
766461 |
6,050 |
21:49 |
+0,200 |
+3,42% |
0,000 |
0,000 |
5,850 |
0,00 |
|
|
CITIZEN WATCH CO. LTD. |
856503 |
6,000 |
08:09 |
+0,150 |
+2,56% |
0,000 |
0,000 |
5,850 |
0,00 |
|
|
ASAHI KASEI |
857993 |
5,920 |
08:09 |
+0,090 |
+1,54% |
0,000 |
0,000 |
5,830 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CYBERAGENT INC. O.N. |
936388 |
5,800 |
08:28 |
±0,000 |
±0,00% |
0,000 |
0,000 |
5,800 |
0,00 |
|
|
SHARP |
855383 |
5,574 |
21:49 |
+0,074 |
+1,35% |
0,000 |
0,000 |
5,500 |
0,00 |
|
|
TOKAI CARBON |
862859 |
5,450 |
08:09 |
+0,050 |
+0,93% |
0,000 |
0,000 |
5,400 |
0,00 |
|
|
NOMURA HLDGS |
857054 |
5,332 |
21:49 |
+0,186 |
+3,61% |
0,000 |
0,000 |
5,146 |
0,00 |
|
|
SHIMIZU CORP. |
857801 |
5,100 |
08:09 |
+0,050 |
+0,99% |
0,000 |
0,000 |
5,050 |
0,00 |
|
|
TOKYO ELECTR.POW.CO.HLDGS |
854307 |
5,003 |
21:49 |
+0,177 |
+3,68% |
0,000 |
0,000 |
4,825 |
0,00 |
|
|
MITSUBISHI CHEMICAL GROUP |
A0F6CH |
4,982 |
21:49 |
+0,107 |
+2,19% |
0,000 |
0,000 |
4,875 |
0,00 |
|
|
NISSUI CORP. |
854348 |
4,960 |
08:09 |
+0,100 |
+2,06% |
0,000 |
0,000 |
4,860 |
0,00 |
|
|
RAKUTEN GROUP INC. |
927128 |
4,907 |
08:09 |
+0,130 |
+2,72% |
0,000 |
0,000 |
4,777 |
0,00 |
|
|
ENEOS HOLDINGS INC. |
A1CS9H |
4,760 |
08:13 |
+0,140 |
+3,03% |
0,000 |
0,000 |
4,620 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NSK LTD. |
853685 |
4,520 |
08:09 |
+0,060 |
+1,35% |
0,000 |
0,000 |
4,460 |
0,00 |
|
|
TORAY IND. |
853974 |
4,391 |
08:09 |
+0,067 |
+1,55% |
0,000 |
0,000 |
4,324 |
0,00 |
|
|
OJI HOLDINGS CORP. |
859846 |
3,620 |
08:09 |
-0,020 |
-0,55% |
0,000 |
0,000 |
3,640 |
0,00 |
|
|
NISSAN MOTOR |
853686 |
3,164 |
08:28 |
+0,027 |
+0,88% |
0,000 |
0,000 |
3,137 |
0,00 |
|
|
MITSUBISHI MOTORS |
876551 |
2,660 |
17:12 |
+0,018 |
+0,68% |
0,000 |
0,000 |
2,642 |
225,00 |
|
|
KONICA MINOLTA INC. |
857929 |
2,559 |
08:09 |
+0,003 |
+0,12% |
0,000 |
0,000 |
2,556 |
0,00 |
|
|
HINO MOTORS LTD |
853852 |
2,500 |
08:13 |
+0,060 |
+2,46% |
0,000 |
0,000 |
2,440 |
0,00 |
|
|
LY CORP. |
916008 |
2,260 |
08:28 |
-0,020 |
-0,88% |
0,000 |
0,000 |
2,280 |
0,00 |
|
|
SUMITOMO PHARMA CO. LTD. |
858257 |
2,060 |
08:09 |
+0,020 |
+0,98% |
0,000 |
0,000 |
2,040 |
0,00 |
|
|
SUMITOMO CHEM. |
853490 |
1,910 |
15:29 |
+0,040 |
+2,14% |
0,000 |
0,000 |
1,870 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NTN CORP. |
854088 |
1,800 |
15:29 |
+0,050 |
+2,86% |
0,000 |
0,000 |
1,750 |
0,00 |
|
|
NIPPON TEL. TEL. |
873029 |
0,880 |
13:42 |
+0,016 |
+1,85% |
0,000 |
0,000 |
0,864 |
27.500,00 |
|
