| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.828,40 |
20:28 |
+205,02 |
+1,10% |
- |
- |
18.623,39 |
0,00 |
|
|
Booking Holdings |
A2JEXP |
3.807,060 |
20:21 |
+54,380 |
+1,45% |
3.800,710 |
3.806,660 |
3.752,680 |
85.958,00 |
|
|
ASML Holding NV |
A1J85V |
956,703 |
20:28 |
+22,453 |
+2,40% |
955,740 |
957,440 |
934,250 |
456.685,00 |
|
|
NVIDIA Corp |
918422 |
1.055,440 |
20:28 |
+17,450 |
+1,68% |
1.055,330 |
1.055,440 |
1.037,990 |
31,19 Mio. |
|
|
Costco Wholesale Corp |
888351 |
813,225 |
20:28 |
+16,885 |
+2,12% |
813,010 |
813,430 |
796,340 |
1,08 Mio. |
|
|
Lam Research Corp |
869686 |
974,420 |
20:28 |
+16,290 |
+1,70% |
973,650 |
975,600 |
958,130 |
317.487,00 |
|
|
KLA Corp |
865884 |
781,041 |
20:28 |
+15,941 |
+2,08% |
780,860 |
781,630 |
765,100 |
164.975,00 |
|
|
Broadcom |
A2JG9Z |
1.407,740 |
20:28 |
+14,450 |
+1,04% |
1.406,890 |
1.408,110 |
1.393,290 |
843.595,00 |
|
|
Netflix |
552484 |
650,045 |
20:28 |
+14,375 |
+2,26% |
649,970 |
650,200 |
635,670 |
1,60 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Meta Platforms |
A1JWVX |
477,185 |
20:28 |
+11,405 |
+2,45% |
477,090 |
477,280 |
465,780 |
8,20 Mio. |
|
|
Ross Stores |
870053 |
143,050 |
20:28 |
+11,190 |
+8,49% |
143,050 |
143,100 |
131,860 |
5,37 Mio. |
|
|
Palo Alto Networks |
A1JZ0Q |
322,341 |
20:28 |
+10,901 |
+3,50% |
322,290 |
322,370 |
311,440 |
2,92 Mio. |
|
|
CrowdStrike Holdings |
A2PK2R |
352,870 |
20:28 |
+10,520 |
+3,07% |
352,860 |
353,060 |
342,350 |
1,87 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
230,940 |
20:28 |
+9,780 |
+4,42% |
230,850 |
231,030 |
221,160 |
1,84 Mio. |
|
|
O'Reilly Automotive |
A1H5JY |
985,480 |
20:21 |
+9,610 |
+0,98% |
984,720 |
985,540 |
975,870 |
147.070,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
988,780 |
20:28 |
+8,210 |
+0,84% |
988,010 |
990,180 |
980,570 |
137.128,00 |
|
|
QUALCOMM |
883121 |
209,730 |
20:28 |
+7,970 |
+3,95% |
209,730 |
209,770 |
201,760 |
7,76 Mio. |
|
|
Intuitive Surgical |
888024 |
405,650 |
20:28 |
+7,260 |
+1,82% |
405,550 |
405,770 |
398,390 |
520.421,00 |
|
|
Advanced Micro Devices |
863186 |
167,125 |
20:28 |
+6,695 |
+4,17% |
167,110 |
167,130 |
160,430 |
43,07 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
IDEXX Laboratories |
888210 |
522,430 |
20:26 |
+6,330 |
+1,23% |
521,920 |
522,580 |
516,100 |
122.395,00 |
|
|
Tesla |
A1CX3T |
179,700 |
20:28 |
+5,960 |
+3,43% |
179,670 |
179,700 |
173,740 |
52,19 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
456,445 |
20:28 |
+5,645 |
+1,25% |
456,330 |
456,570 |
450,800 |
515.061,00 |
|
|
ANSYS |
901492 |
333,610 |
20:23 |
+5,430 |
+1,65% |
333,310 |
333,890 |
328,180 |
174.074,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
277,430 |
20:28 |
+4,710 |
+1,73% |
277,330 |
277,550 |
272,720 |
641.255,00 |
|
|
lululemon athletica |
A0MXBY |
304,165 |
20:28 |
+4,430 |
+1,48% |
304,040 |
304,310 |
299,735 |
1,65 Mio. |
|
|
Moderna |
A2N9D9 |
168,350 |
20:28 |
+4,340 |
+2,65% |
168,320 |
168,480 |
164,010 |
3,78 Mio. |
|
|
PDD Holdings |
A2JRK6 |
157,920 |
20:28 |
+4,290 |
+2,79% |
157,900 |
157,940 |
153,630 |
16,31 Mio. |
|
|
Marriott International |
913070 |
236,040 |
20:28 |
+3,980 |
+1,72% |
235,930 |
236,040 |
232,060 |
413.440,00 |
|
|
Applied Materials |
865177 |
221,650 |
20:28 |
+3,700 |
+1,70% |
221,610 |
221,720 |
217,950 |
1,51 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Microsoft Corp |
870747 |
430,480 |
20:28 |
+3,480 |
+0,81% |
430,460 |
430,500 |
427,000 |
7,07 Mio. |
|
|
Airbnb |
A2QG35 |
144,515 |
20:28 |
+3,475 |
+2,46% |
144,500 |
144,530 |
141,040 |
3,08 Mio. |
|
|
Apple |
865985 |
190,271 |
20:28 |
+3,391 |
+1,81% |
190,270 |
190,280 |
186,880 |
23,10 Mio. |
|
|
Micron Technology |
869020 |
129,600 |
20:28 |
+3,330 |
+2,64% |
129,590 |
129,610 |
126,270 |
8,85 Mio. |
|
|
DoorDash |
A2QHEA |
112,988 |
20:28 |
+2,598 |
+2,35% |
112,970 |
112,990 |
110,390 |
1,51 Mio. |
|
|
DexCom |
A0D9T1 |
127,980 |
20:28 |
+2,380 |
+1,89% |
127,940 |
128,020 |
125,600 |
1,17 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
94,860 |
20:28 |
+2,350 |
+2,54% |
94,860 |
94,900 |
92,510 |
1,03 Mio. |
|
|
Datadog |
A2PSFR |
124,450 |
20:28 |
+2,330 |
+1,91% |
124,410 |
124,470 |
122,120 |
1,44 Mio. |
|
|
Verisk Analytics |
A0YA2M |
251,460 |
20:28 |
+2,210 |
+0,89% |
251,460 |
251,580 |
249,250 |
277.894,00 |
|
|
Take-Two Interactive Software |
914508 |
154,417 |
20:28 |
+2,087 |
+1,37% |
154,380 |
154,430 |
152,330 |
852.928,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Marvell Technology |
A3CNLD |
76,980 |
20:28 |
+1,960 |
+2,61% |
76,980 |
77,000 |
75,020 |
5,01 Mio. |
|
|
Alphabet |
A14Y6H |
176,990 |
20:28 |
+1,930 |
+1,10% |
176,970 |
176,990 |
175,060 |
7,07 Mio. |
|
|
Alphabet |
A14Y6F |
175,440 |
20:28 |
+1,890 |
+1,09% |
175,420 |
175,440 |
173,550 |
9,33 Mio. |
|
|
Charter Communications |
A2AJX9 |
270,120 |
20:27 |
+1,710 |
+0,64% |
270,060 |
270,290 |
268,410 |
280.098,00 |
|
|
Texas Instruments |
852654 |
198,905 |
20:28 |
+1,615 |
+0,82% |
198,890 |
198,920 |
197,290 |
2,43 Mio. |
|
|
Synopsys |
883703 |
587,820 |
20:26 |
+1,520 |
+0,26% |
587,380 |
587,910 |
586,300 |
435.519,00 |
|
|
Diamondback Energy |
A1J6Y4 |
193,458 |
20:28 |
+1,498 |
+0,78% |
193,390 |
193,480 |
191,960 |
318.069,00 |
|
|
Roper Technologies |
883563 |
545,950 |
20:23 |
+1,330 |
+0,24% |
545,650 |
546,090 |
544,620 |
161.766,00 |
|
|
Old Dominion Freight Line |
923655 |
172,795 |
20:28 |
+1,225 |
+0,71% |
172,700 |
172,900 |
171,570 |
1,13 Mio. |
|
|
Dollar Tree |
A0NFQC |
115,737 |
20:28 |
+1,137 |
+0,99% |
115,730 |
115,760 |
114,600 |
922.099,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
T-Mobile US |
A1T7LU |
166,075 |
20:28 |
+1,105 |
+0,67% |
166,070 |
166,080 |
164,970 |
1,59 Mio. |
|
|
Cadence Design Systems |
873567 |
295,640 |
20:28 |
+0,950 |
+0,32% |
295,570 |
295,740 |
294,690 |
523.366,00 |
|
|
Microchip Technology |
886105 |
98,940 |
20:28 |
+0,800 |
+0,82% |
98,950 |
98,960 |
98,140 |
2,03 Mio. |
|
|
ON Semiconductor Corp |
930124 |
72,450 |
20:28 |
+0,800 |
+1,12% |
72,450 |
72,460 |
71,650 |
2,39 Mio. |
|
|
Amazon.com |
906866 |
181,740 |
20:28 |
+0,690 |
+0,38% |
181,730 |
181,750 |
181,050 |
15,47 Mio. |
|
|
Electronic Arts |
878372 |
135,080 |
20:28 |
+0,680 |
+0,51% |
135,070 |
135,110 |
134,400 |
804.435,00 |
|
|
Intel Corp |
855681 |
30,715 |
20:28 |
+0,635 |
+2,11% |
30,710 |
30,720 |
30,080 |
21,45 Mio. |
|
|
Honeywell International |
870153 |
200,000 |
20:28 |
+0,610 |
+0,31% |
199,980 |
200,010 |
199,390 |
924.043,00 |
|
|
AstraZeneca PLC |
886715 |
78,765 |
20:28 |
+0,585 |
+0,75% |
78,760 |
78,770 |
78,180 |
2,34 Mio. |
|
|
Copart |
893807 |
54,100 |
20:27 |
+0,580 |
+1,08% |
54,100 |
54,110 |
53,520 |
1,30 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
CDW Corp |
A1W0KL |
232,130 |
20:27 |
+0,560 |
+0,24% |
232,000 |
232,260 |
231,570 |
274.436,00 |
|
|
CoStar Group |
922134 |
86,230 |
20:28 |
+0,540 |
+0,63% |
86,210 |
86,250 |
85,690 |
567.267,00 |
|
|
GE HealthCare Technologies |
A3D3G6 |
79,790 |
20:28 |
+0,460 |
+0,58% |
79,770 |
79,810 |
79,330 |
718.681,00 |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
73,390 |
20:27 |
+0,455 |
+0,62% |
73,360 |
73,380 |
72,935 |
535.210,00 |
|
|
PACCAR |
861114 |
109,320 |
20:28 |
+0,450 |
+0,41% |
109,300 |
109,330 |
108,870 |
1,50 Mio. |
|
|
Fortinet |
A0YEFE |
61,365 |
20:28 |
+0,435 |
+0,71% |
61,360 |
61,370 |
60,930 |
1,39 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,320 |
20:28 |
+0,340 |
+1,00% |
34,320 |
34,330 |
33,980 |
2,32 Mio. |
|
|
Fastenal Company |
887891 |
66,110 |
20:28 |
+0,310 |
+0,47% |
66,100 |
66,120 |
65,800 |
1,52 Mio. |
|
|
Starbucks Corp |
884437 |
78,585 |
20:28 |
+0,280 |
+0,36% |
78,580 |
78,590 |
78,305 |
5,87 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
32,070 |
20:28 |
+0,260 |
+0,82% |
32,070 |
32,080 |
31,810 |
1,71 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Monster Beverage Corp |
A14U5Z |
52,880 |
20:28 |
+0,240 |
+0,46% |
52,870 |
52,880 |
52,640 |
2,18 Mio. |
|
|
CSX Corp |
865857 |
33,725 |
20:28 |
+0,225 |
+0,67% |
33,720 |
33,730 |
33,500 |
4,03 Mio. |
|
|
GlobalFoundries |
A3C6AF |
50,710 |
20:28 |
+0,220 |
+0,44% |
50,700 |
50,720 |
50,490 |
2,07 Mio. |
|
|
Illumina |
927079 |
106,060 |
20:28 |
+0,210 |
+0,20% |
106,000 |
106,090 |
105,850 |
616.339,00 |
|
|
PayPal Holdings |
A14R7U |
61,750 |
20:28 |
+0,170 |
+0,28% |
61,740 |
61,750 |
61,580 |
4,89 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
16,065 |
20:28 |
+0,115 |
+0,72% |
16,060 |
16,070 |
15,950 |
6,02 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
68,550 |
20:28 |
+0,080 |
+0,12% |
68,550 |
68,560 |
68,470 |
837.818,00 |
|
|
Sirius XM Holdings |
A1W8XE |
2,745 |
20:28 |
+0,015 |
+0,55% |
2,740 |
2,750 |
2,730 |
11,41 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
35,815 |
20:28 |
+0,015 |
+0,04% |
35,810 |
35,820 |
35,800 |
2,80 Mio. |
|
|
American Electric Power Compan |
850222 |
89,290 |
20:28 |
+0,010 |
+0,01% |
89,280 |
89,300 |
89,280 |
1,63 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Warner Bros Discovery |
A3DJQZ |
7,700 |
20:28 |
±0,000 |
±0,00% |
7,700 |
7,710 |
7,700 |
13,94 Mio. |
|
|
Cisco Systems |
878841 |
46,561 |
20:28 |
-0,039 |
-0,08% |
46,560 |
46,570 |
46,600 |
6,05 Mio. |
|
|
Autodesk |
869964 |
215,030 |
20:28 |
-0,130 |
-0,06% |
214,970 |
215,100 |
215,160 |
659.191,00 |
|
|
Xcel Energy |
855009 |
53,920 |
20:28 |
-0,130 |
-0,24% |
53,920 |
53,930 |
54,050 |
793.051,00 |
|
|
Analog Devices |
862485 |
234,400 |
20:28 |
-0,160 |
-0,07% |
234,360 |
234,450 |
234,560 |
1,59 Mio. |
|
|
Exelon Corp |
852011 |
36,855 |
20:28 |
-0,175 |
-0,47% |
36,850 |
36,860 |
37,030 |
1,91 Mio. |
|
|
Comcast Corp |
157484 |
38,470 |
20:28 |
-0,210 |
-0,54% |
38,470 |
38,480 |
38,680 |
7,87 Mio. |
|
|
Amgen |
867900 |
306,220 |
20:28 |
-0,280 |
-0,09% |
306,150 |
306,290 |
306,500 |
693.283,00 |
|
|
Zscaler |
A2JF28 |
171,390 |
20:28 |
-0,520 |
-0,30% |
171,270 |
171,450 |
171,910 |
851.881,00 |
|
|
Biogen |
789617 |
217,510 |
20:28 |
-0,550 |
-0,25% |
217,460 |
217,510 |
218,060 |
393.186,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Mondelez International |
A1J4U0 |
68,300 |
20:28 |
-0,550 |
-0,80% |
68,290 |
68,300 |
68,850 |
2,04 Mio. |
|
|
Gilead Sciences |
885823 |
65,476 |
20:28 |
-0,694 |
-1,05% |
65,470 |
65,490 |
66,170 |
2,46 Mio. |
|
|
PepsiCo |
851995 |
178,500 |
20:28 |
-0,770 |
-0,43% |
178,500 |
178,520 |
179,270 |
1,59 Mio. |
|
|
Paychex |
868284 |
124,375 |
20:28 |
-1,285 |
-1,02% |
124,360 |
124,390 |
125,660 |
768.512,00 |
|
|
Automatic Data Processing |
850347 |
249,195 |
20:27 |
-2,295 |
-0,91% |
249,190 |
249,330 |
251,490 |
355.766,00 |
|
|
Atlassian Corp |
A3DUN5 |
169,760 |
20:28 |
-4,420 |
-2,54% |
169,760 |
169,870 |
174,180 |
1,00 Mio. |
|
|
Adobe |
871981 |
478,820 |
20:28 |
-4,490 |
-0,93% |
478,720 |
478,940 |
483,310 |
1,51 Mio. |
|
|
MongoDB |
A2DYB1 |
350,000 |
20:28 |
-5,180 |
-1,46% |
349,740 |
350,150 |
355,180 |
883.770,00 |
|
|
MercadoLibre |
A0MYNP |
1.698,300 |
20:27 |
-9,100 |
-0,53% |
1.697,170 |
1.701,780 |
1.707,400 |
254.847,00 |
|
|
Cintas Corp |
880205 |
684,660 |
20:28 |
-11,410 |
-1,64% |
684,660 |
685,560 |
696,070 |
244.450,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Workday |
A1J39P |
220,595 |
20:28 |
-40,305 |
-15,45% |
220,520 |
220,660 |
260,900 |
11,30 Mio. |
|
|
Intuit |
886053 |
608,590 |
20:28 |
-53,670 |
-8,10% |
608,090 |
608,570 |
662,260 |
2,86 Mio. |
|