BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.828,40 20:28 +205,02 +1,10% - - 18.623,39 0,00
Booking Holdings A2JEXP 3.807,060 20:21 +54,380 +1,45% 3.800,710 3.806,660 3.752,680 85.958,00
ASML Holding NV A1J85V 956,703 20:28 +22,453 +2,40% 955,740 957,440 934,250 456.685,00
NVIDIA Corp 918422 1.055,440 20:28 +17,450 +1,68% 1.055,330 1.055,440 1.037,990 31,19 Mio.
Costco Wholesale Corp 888351 813,225 20:28 +16,885 +2,12% 813,010 813,430 796,340 1,08 Mio.
Lam Research Corp 869686 974,420 20:28 +16,290 +1,70% 973,650 975,600 958,130 317.487,00
KLA Corp 865884 781,041 20:28 +15,941 +2,08% 780,860 781,630 765,100 164.975,00
Broadcom A2JG9Z 1.407,740 20:28 +14,450 +1,04% 1.406,890 1.408,110 1.393,290 843.595,00
Netflix 552484 650,045 20:28 +14,375 +2,26% 649,970 650,200 635,670 1,60 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Meta Platforms A1JWVX 477,185 20:28 +11,405 +2,45% 477,090 477,280 465,780 8,20 Mio.
Ross Stores 870053 143,050 20:28 +11,190 +8,49% 143,050 143,100 131,860 5,37 Mio.
Palo Alto Networks A1JZ0Q 322,341 20:28 +10,901 +3,50% 322,290 322,370 311,440 2,92 Mio.
CrowdStrike Holdings A2PK2R 352,870 20:28 +10,520 +3,07% 352,860 353,060 342,350 1,87 Mio.
Constellation Energy Corp A3DCXB 230,940 20:28 +9,780 +4,42% 230,850 231,030 221,160 1,84 Mio.
O'Reilly Automotive A1H5JY 985,480 20:21 +9,610 +0,98% 984,720 985,540 975,870 147.070,00
Regeneron Pharmaceuticals 881535 988,780 20:28 +8,210 +0,84% 988,010 990,180 980,570 137.128,00
QUALCOMM 883121 209,730 20:28 +7,970 +3,95% 209,730 209,770 201,760 7,76 Mio.
Intuitive Surgical 888024 405,650 20:28 +7,260 +1,82% 405,550 405,770 398,390 520.421,00
Advanced Micro Devices 863186 167,125 20:28 +6,695 +4,17% 167,110 167,130 160,430 43,07 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
IDEXX Laboratories 888210 522,430 20:26 +6,330 +1,23% 521,920 522,580 516,100 122.395,00
Tesla A1CX3T 179,700 20:28 +5,960 +3,43% 179,670 179,700 173,740 52,19 Mio.
Vertex Pharmaceuticals 882807 456,445 20:28 +5,645 +1,25% 456,330 456,570 450,800 515.061,00
ANSYS 901492 333,610 20:23 +5,430 +1,65% 333,310 333,890 328,180 174.074,00
NXP Semiconductors NV A1C5WJ 277,430 20:28 +4,710 +1,73% 277,330 277,550 272,720 641.255,00
lululemon athletica A0MXBY 304,165 20:28 +4,430 +1,48% 304,040 304,310 299,735 1,65 Mio.
Moderna A2N9D9 168,350 20:28 +4,340 +2,65% 168,320 168,480 164,010 3,78 Mio.
PDD Holdings A2JRK6 157,920 20:28 +4,290 +2,79% 157,900 157,940 153,630 16,31 Mio.
Marriott International 913070 236,040 20:28 +3,980 +1,72% 235,930 236,040 232,060 413.440,00
Applied Materials 865177 221,650 20:28 +3,700 +1,70% 221,610 221,720 217,950 1,51 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Microsoft Corp 870747 430,480 20:28 +3,480 +0,81% 430,460 430,500 427,000 7,07 Mio.
Airbnb A2QG35 144,515 20:28 +3,475 +2,46% 144,500 144,530 141,040 3,08 Mio.
Apple 865985 190,271 20:28 +3,391 +1,81% 190,270 190,280 186,880 23,10 Mio.
Micron Technology 869020 129,600 20:28 +3,330 +2,64% 129,590 129,610 126,270 8,85 Mio.
DoorDash A2QHEA 112,988 20:28 +2,598 +2,35% 112,970 112,990 110,390 1,51 Mio.
DexCom A0D9T1 127,980 20:28 +2,380 +1,89% 127,940 128,020 125,600 1,17 Mio.
Trade Desk (The) A2ARCV 94,860 20:28 +2,350 +2,54% 94,860 94,900 92,510 1,03 Mio.
Datadog A2PSFR 124,450 20:28 +2,330 +1,91% 124,410 124,470 122,120 1,44 Mio.
Verisk Analytics A0YA2M 251,460 20:28 +2,210 +0,89% 251,460 251,580 249,250 277.894,00
Take-Two Interactive Software 914508 154,417 20:28 +2,087 +1,37% 154,380 154,430 152,330 852.928,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marvell Technology A3CNLD 76,980 20:28 +1,960 +2,61% 76,980 77,000 75,020 5,01 Mio.
Alphabet A14Y6H 176,990 20:28 +1,930 +1,10% 176,970 176,990 175,060 7,07 Mio.
Alphabet A14Y6F 175,440 20:28 +1,890 +1,09% 175,420 175,440 173,550 9,33 Mio.
Charter Communications A2AJX9 270,120 20:27 +1,710 +0,64% 270,060 270,290 268,410 280.098,00
Texas Instruments 852654 198,905 20:28 +1,615 +0,82% 198,890 198,920 197,290 2,43 Mio.
Synopsys 883703 587,820 20:26 +1,520 +0,26% 587,380 587,910 586,300 435.519,00
Diamondback Energy A1J6Y4 193,458 20:28 +1,498 +0,78% 193,390 193,480 191,960 318.069,00
Roper Technologies 883563 545,950 20:23 +1,330 +0,24% 545,650 546,090 544,620 161.766,00
Old Dominion Freight Line 923655 172,795 20:28 +1,225 +0,71% 172,700 172,900 171,570 1,13 Mio.
Dollar Tree A0NFQC 115,737 20:28 +1,137 +0,99% 115,730 115,760 114,600 922.099,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 166,075 20:28 +1,105 +0,67% 166,070 166,080 164,970 1,59 Mio.
Cadence Design Systems 873567 295,640 20:28 +0,950 +0,32% 295,570 295,740 294,690 523.366,00
Microchip Technology 886105 98,940 20:28 +0,800 +0,82% 98,950 98,960 98,140 2,03 Mio.
ON Semiconductor Corp 930124 72,450 20:28 +0,800 +1,12% 72,450 72,460 71,650 2,39 Mio.
Amazon.com 906866 181,740 20:28 +0,690 +0,38% 181,730 181,750 181,050 15,47 Mio.
Electronic Arts 878372 135,080 20:28 +0,680 +0,51% 135,070 135,110 134,400 804.435,00
Intel Corp 855681 30,715 20:28 +0,635 +2,11% 30,710 30,720 30,080 21,45 Mio.
Honeywell International 870153 200,000 20:28 +0,610 +0,31% 199,980 200,010 199,390 924.043,00
AstraZeneca PLC 886715 78,765 20:28 +0,585 +0,75% 78,760 78,770 78,180 2,34 Mio.
Copart 893807 54,100 20:27 +0,580 +1,08% 54,100 54,110 53,520 1,30 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CDW Corp A1W0KL 232,130 20:27 +0,560 +0,24% 232,000 232,260 231,570 274.436,00
CoStar Group 922134 86,230 20:28 +0,540 +0,63% 86,210 86,250 85,690 567.267,00
GE HealthCare Technologies A3D3G6 79,790 20:28 +0,460 +0,58% 79,770 79,810 79,330 718.681,00
Coca-Cola Europacific Partners A2AJ8Q 73,390 20:27 +0,455 +0,62% 73,360 73,380 72,935 535.210,00
PACCAR 861114 109,320 20:28 +0,450 +0,41% 109,300 109,330 108,870 1,50 Mio.
Fortinet A0YEFE 61,365 20:28 +0,435 +0,71% 61,360 61,370 60,930 1,39 Mio.
Keurig Dr Pepper A2JQPZ 34,320 20:28 +0,340 +1,00% 34,320 34,330 33,980 2,32 Mio.
Fastenal Company 887891 66,110 20:28 +0,310 +0,47% 66,100 66,120 65,800 1,52 Mio.
Starbucks Corp 884437 78,585 20:28 +0,280 +0,36% 78,580 78,590 78,305 5,87 Mio.
Baker Hughes Company A2DUAY 32,070 20:28 +0,260 +0,82% 32,070 32,080 31,810 1,71 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 52,880 20:28 +0,240 +0,46% 52,870 52,880 52,640 2,18 Mio.
CSX Corp 865857 33,725 20:28 +0,225 +0,67% 33,720 33,730 33,500 4,03 Mio.
GlobalFoundries A3C6AF 50,710 20:28 +0,220 +0,44% 50,700 50,720 50,490 2,07 Mio.
Illumina 927079 106,060 20:28 +0,210 +0,20% 106,000 106,090 105,850 616.339,00
PayPal Holdings A14R7U 61,750 20:28 +0,170 +0,28% 61,740 61,750 61,580 4,89 Mio.
Walgreens Boots Alliance A12HJF 16,065 20:28 +0,115 +0,72% 16,060 16,070 15,950 6,02 Mio.
Cognizant Technology Solutions 915272 68,550 20:28 +0,080 +0,12% 68,550 68,560 68,470 837.818,00  
Sirius XM Holdings A1W8XE 2,745 20:28 +0,015 +0,55% 2,740 2,750 2,730 11,41 Mio.
Kraft Heinz Company (The) A14TU4 35,815 20:28 +0,015 +0,04% 35,810 35,820 35,800 2,80 Mio.  
American Electric Power Compan 850222 89,290 20:28 +0,010 +0,01% 89,280 89,300 89,280 1,63 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 7,700 20:28 ±0,000 ±0,00% 7,700 7,710 7,700 13,94 Mio.  
Cisco Systems 878841 46,561 20:28 -0,039 -0,08% 46,560 46,570 46,600 6,05 Mio.  
Autodesk 869964 215,030 20:28 -0,130 -0,06% 214,970 215,100 215,160 659.191,00  
Xcel Energy 855009 53,920 20:28 -0,130 -0,24% 53,920 53,930 54,050 793.051,00
Analog Devices 862485 234,400 20:28 -0,160 -0,07% 234,360 234,450 234,560 1,59 Mio.  
Exelon Corp 852011 36,855 20:28 -0,175 -0,47% 36,850 36,860 37,030 1,91 Mio.
Comcast Corp 157484 38,470 20:28 -0,210 -0,54% 38,470 38,480 38,680 7,87 Mio.
Amgen 867900 306,220 20:28 -0,280 -0,09% 306,150 306,290 306,500 693.283,00  
Zscaler A2JF28 171,390 20:28 -0,520 -0,30% 171,270 171,450 171,910 851.881,00
Biogen 789617 217,510 20:28 -0,550 -0,25% 217,460 217,510 218,060 393.186,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Mondelez International A1J4U0 68,300 20:28 -0,550 -0,80% 68,290 68,300 68,850 2,04 Mio.
Gilead Sciences 885823 65,476 20:28 -0,694 -1,05% 65,470 65,490 66,170 2,46 Mio.
PepsiCo 851995 178,500 20:28 -0,770 -0,43% 178,500 178,520 179,270 1,59 Mio.
Paychex 868284 124,375 20:28 -1,285 -1,02% 124,360 124,390 125,660 768.512,00
Automatic Data Processing 850347 249,195 20:27 -2,295 -0,91% 249,190 249,330 251,490 355.766,00
Atlassian Corp A3DUN5 169,760 20:28 -4,420 -2,54% 169,760 169,870 174,180 1,00 Mio.
Adobe 871981 478,820 20:28 -4,490 -0,93% 478,720 478,940 483,310 1,51 Mio.
MongoDB A2DYB1 350,000 20:28 -5,180 -1,46% 349,740 350,150 355,180 883.770,00
MercadoLibre A0MYNP 1.698,300 20:27 -9,100 -0,53% 1.697,170 1.701,780 1.707,400 254.847,00
Cintas Corp 880205 684,660 20:28 -11,410 -1,64% 684,660 685,560 696,070 244.450,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Workday A1J39P 220,595 20:28 -40,305 -15,45% 220,520 220,660 260,900 11,30 Mio.
Intuit 886053 608,590 20:28 -53,670 -8,10% 608,090 608,570 662,260 2,86 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH