BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.794,93 21:21 +171,55 +0,92% - - 18.623,39 0,00
Ross Stores 870053 142,645 21:21 +10,785 +8,18% 142,630 142,670 131,860 5,82 Mio.
Constellation Energy Corp A3DCXB 229,975 21:21 +8,815 +3,99% 229,920 230,030 221,160 2,01 Mio.
QUALCOMM 883121 209,735 21:21 +7,975 +3,95% 209,700 209,770 201,760 8,51 Mio.
Advanced Micro Devices 863186 166,580 21:21 +6,150 +3,83% 166,580 166,600 160,430 47,51 Mio.
Tesla A1CX3T 179,462 21:21 +5,722 +3,29% 179,460 179,470 173,740 56,90 Mio.
Palo Alto Networks A1JZ0Q 321,525 21:21 +10,085 +3,24% 321,450 321,600 311,440 3,43 Mio.
PDD Holdings A2JRK6 157,990 21:21 +4,360 +2,84% 157,980 157,990 153,630 17,07 Mio.
CrowdStrike Holdings A2PK2R 351,450 21:21 +9,100 +2,66% 351,430 351,580 342,350 2,06 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Trade Desk (The) A2ARCV 94,830 21:21 +2,320 +2,51% 94,810 94,840 92,510 1,21 Mio.
Airbnb A2QG35 144,550 21:21 +3,510 +2,49% 144,540 144,560 141,040 3,36 Mio.
ASML Holding NV A1J85V 954,864 21:20 +20,614 +2,21% 954,500 955,890 934,250 488.294,00
Micron Technology 869020 129,040 21:21 +2,770 +2,19% 129,030 129,060 126,270 9,66 Mio.
DoorDash A2QHEA 112,770 21:21 +2,380 +2,16% 112,750 112,790 110,390 1,79 Mio.
Marvell Technology A3CNLD 76,630 21:21 +1,610 +2,15% 76,620 76,640 75,020 5,52 Mio.
Meta Platforms A1JWVX 475,195 21:21 +9,415 +2,02% 475,150 475,240 465,780 8,89 Mio.
Costco Wholesale Corp 888351 811,610 21:21 +15,270 +1,92% 811,540 811,800 796,340 1,18 Mio.
Intel Corp 855681 30,645 21:21 +0,565 +1,88% 30,640 30,650 30,080 23,80 Mio.
NVIDIA Corp 918422 1.057,060 21:21 +19,070 +1,84% 1.056,730 1.057,060 1.037,990 34,66 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Netflix 552484 647,325 21:21 +11,655 +1,83% 647,220 647,420 635,670 1,82 Mio.
DexCom A0D9T1 127,900 21:21 +2,300 +1,83% 127,860 127,900 125,600 1,34 Mio.
KLA Corp 865884 778,980 21:19 +13,880 +1,81% 778,250 779,330 765,100 207.176,00
Intuitive Surgical 888024 405,610 21:20 +7,220 +1,81% 405,530 405,700 398,390 593.131,00
Moderna A2N9D9 166,960 21:21 +2,950 +1,80% 166,960 167,030 164,010 4,14 Mio.
Apple 865985 190,135 21:21 +3,255 +1,74% 190,130 190,140 186,880 25,54 Mio.
Marriott International 913070 235,955 21:21 +3,895 +1,68% 235,930 235,980 232,060 478.020,00
Datadog A2PSFR 124,120 21:21 +2,000 +1,64% 124,070 124,120 122,120 1,55 Mio.
Take-Two Interactive Software 914508 154,730 21:21 +2,400 +1,58% 154,670 154,730 152,330 989.884,00
NXP Semiconductors NV A1C5WJ 276,720 21:20 +4,000 +1,47% 276,680 276,810 272,720 743.660,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Lam Research Corp 869686 971,490 21:21 +13,360 +1,39% 970,870 971,930 958,130 357.197,00
Applied Materials 865177 220,906 21:21 +2,956 +1,36% 220,900 220,960 217,950 1,68 Mio.
lululemon athletica A0MXBY 303,695 21:21 +3,960 +1,32% 303,600 303,790 299,735 1,85 Mio.
Vertex Pharmaceuticals 882807 456,430 21:21 +5,630 +1,25% 456,300 456,540 450,800 611.527,00
Baker Hughes Company A2DUAY 32,195 21:21 +0,385 +1,21% 32,190 32,200 31,810 2,10 Mio.
Dollar Tree A0NFQC 115,935 21:21 +1,335 +1,16% 115,920 115,950 114,600 1,07 Mio.
Booking Holdings A2JEXP 3.795,992 21:18 +43,312 +1,15% 3.791,650 3.799,800 3.752,680 96.339,00
Copart 893807 54,100 21:21 +0,580 +1,08% 54,100 54,110 53,520 1,47 Mio.
ON Semiconductor Corp 930124 72,410 21:21 +0,760 +1,06% 72,410 72,440 71,650 2,76 Mio.
O'Reilly Automotive A1H5JY 985,985 21:21 +10,115 +1,04% 985,650 986,680 975,870 169.763,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Starbucks Corp 884437 79,048 21:21 +0,743 +0,95% 79,040 79,050 78,305 6,60 Mio.
Keurig Dr Pepper A2JQPZ 34,295 21:21 +0,315 +0,93% 34,290 34,300 33,980 2,66 Mio.
ANSYS 901492 331,100 21:21 +2,920 +0,89% 330,940 331,440 328,180 200.401,00
IDEXX Laboratories 888210 520,680 21:03 +4,580 +0,89% 520,230 520,710 516,100 142.143,00
Verisk Analytics A0YA2M 251,370 21:21 +2,120 +0,85% 251,350 251,510 249,250 319.816,00
Alphabet A14Y6F 175,020 21:21 +1,470 +0,85% 175,020 175,030 173,550 10,30 Mio.
Diamondback Energy A1J6Y4 193,570 21:21 +1,610 +0,84% 193,510 193,590 191,960 394.361,00
Alphabet A14Y6H 176,480 21:21 +1,420 +0,81% 176,470 176,480 175,060 7,88 Mio.
Old Dominion Freight Line 923655 172,855 21:21 +1,285 +0,75% 172,810 172,900 171,570 1,29 Mio.
Texas Instruments 852654 198,710 21:21 +1,420 +0,72% 198,680 198,710 197,290 2,67 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CSX Corp 865857 33,735 21:21 +0,235 +0,70% 33,730 33,740 33,500 4,66 Mio.
GE HealthCare Technologies A3D3G6 79,880 21:21 +0,550 +0,69% 79,860 79,900 79,330 840.012,00
Coca-Cola Europacific Partners A2AJ8Q 73,435 21:21 +0,500 +0,69% 73,420 73,440 72,935 630.182,00
Microsoft Corp 870747 429,900 21:21 +2,900 +0,68% 429,900 429,920 427,000 7,83 Mio.
Regeneron Pharmaceuticals 881535 986,970 21:20 +6,400 +0,65% 986,820 987,030 980,570 151.635,00
Broadcom A2JG9Z 1.402,098 21:21 +8,808 +0,63% 1.401,560 1.402,780 1.393,290 949.582,00
Charter Communications A2AJX9 270,070 21:21 +1,660 +0,62% 270,000 270,130 268,410 351.120,00
T-Mobile US A1T7LU 165,980 21:21 +1,010 +0,61% 165,980 166,000 164,970 1,95 Mio.
Fortinet A0YEFE 61,300 21:21 +0,370 +0,61% 61,280 61,310 60,930 1,60 Mio.
CoStar Group 922134 86,195 21:21 +0,505 +0,59% 86,180 86,210 85,690 633.476,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 52,935 21:21 +0,295 +0,56% 52,930 52,940 52,640 2,51 Mio.
Sirius XM Holdings A1W8XE 2,745 21:21 +0,015 +0,55% 2,740 2,750 2,730 13,27 Mio.
AstraZeneca PLC 886715 78,600 21:21 +0,420 +0,54% 78,600 78,610 78,180 2,70 Mio.
Electronic Arts 878372 135,075 21:21 +0,675 +0,50% 135,060 135,100 134,400 976.612,00
GlobalFoundries A3C6AF 50,725 21:21 +0,235 +0,47% 50,710 50,740 50,490 2,32 Mio.
PACCAR 861114 109,370 21:21 +0,500 +0,46% 109,370 109,400 108,870 1,61 Mio.
Walgreens Boots Alliance A12HJF 16,015 21:21 +0,065 +0,41% 16,010 16,020 15,950 7,15 Mio.
Microchip Technology 886105 98,510 21:21 +0,370 +0,38% 98,500 98,510 98,140 2,38 Mio.
Fastenal Company 887891 66,021 21:21 +0,221 +0,34% 66,020 66,040 65,800 1,80 Mio.
Warner Bros Discovery A3DJQZ 7,725 21:21 +0,025 +0,32% 7,720 7,730 7,700 15,85 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Synopsys 883703 587,700 21:20 +1,400 +0,24% 587,500 587,920 586,300 480.416,00
Illumina 927079 106,031 21:20 +0,181 +0,17% 106,000 106,070 105,850 691.539,00
Cadence Design Systems 873567 294,900 21:21 +0,210 +0,07% 294,800 295,000 294,690 594.799,00  
CDW Corp A1W0KL 231,720 21:21 +0,150 +0,06% 231,710 231,870 231,570 304.275,00  
Roper Technologies 883563 544,800 21:21 +0,180 +0,03% 544,610 544,800 544,620 191.442,00  
Cognizant Technology Solutions 915272 68,477 21:21 +0,008 +0,01% 68,470 68,490 68,470 982.200,00  
Honeywell International 870153 199,350 21:21 -0,040 -0,02% 199,330 199,350 199,390 1,07 Mio.  
Kraft Heinz Company (The) A14TU4 35,785 21:21 -0,015 -0,04% 35,780 35,790 35,800 3,25 Mio.  
PayPal Holdings A14R7U 61,515 21:21 -0,065 -0,11% 61,510 61,520 61,580 5,47 Mio.  
Biogen 789617 217,815 21:20 -0,245 -0,11% 217,710 217,860 218,060 448.828,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Autodesk 869964 214,875 21:21 -0,285 -0,13% 214,840 214,910 215,160 796.291,00
Cisco Systems 878841 46,515 21:21 -0,085 -0,18% 46,510 46,520 46,600 7,14 Mio.
Amgen 867900 305,900 21:21 -0,600 -0,20% 305,850 305,970 306,500 807.676,00
American Electric Power Compan 850222 89,075 21:21 -0,205 -0,23% 89,070 89,080 89,280 1,86 Mio.
Amazon.com 906866 180,627 21:21 -0,423 -0,23% 180,620 180,630 181,050 18,76 Mio.
Zscaler A2JF28 171,290 21:21 -0,620 -0,36% 171,240 171,320 171,910 933.503,00
Comcast Corp 157484 38,535 21:21 -0,145 -0,37% 38,530 38,540 38,680 9,08 Mio.
Xcel Energy 855009 53,825 21:21 -0,225 -0,42% 53,820 53,830 54,050 1,04 Mio.
MercadoLibre A0MYNP 1.699,795 21:19 -7,605 -0,45% 1.698,910 1.700,620 1.707,400 283.181,00
PepsiCo 851995 178,470 21:21 -0,800 -0,45% 178,460 178,480 179,270 1,79 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 36,740 21:21 -0,290 -0,78% 36,740 36,750 37,030 2,15 Mio.
Mondelez International A1J4U0 68,295 21:21 -0,555 -0,81% 68,290 68,300 68,850 2,30 Mio.
Analog Devices 862485 232,640 21:21 -1,920 -0,82% 232,610 232,740 234,560 1,89 Mio.
Automatic Data Processing 850347 248,640 21:21 -2,850 -1,13% 248,570 248,650 251,490 402.939,00
Gilead Sciences 885823 65,410 21:21 -0,760 -1,15% 65,390 65,410 66,170 2,89 Mio.
Paychex 868284 124,210 21:21 -1,450 -1,15% 124,200 124,230 125,660 859.976,00
Adobe 871981 477,350 21:21 -5,960 -1,23% 477,260 477,440 483,310 1,73 Mio.
Cintas Corp 880205 685,450 21:21 -10,620 -1,53% 684,940 685,490 696,070 277.740,00
MongoDB A2DYB1 348,665 21:21 -6,515 -1,83% 348,580 348,750 355,180 1,00 Mio.
Atlassian Corp A3DUN5 169,655 21:21 -4,525 -2,60% 169,590 169,720 174,180 1,19 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intuit 886053 606,030 21:21 -56,230 -8,49% 606,000 606,620 662,260 3,15 Mio.
Workday A1J39P 220,425 21:21 -40,475 -15,51% 220,380 220,440 260,900 12,53 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH