| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.794,93 |
21:21 |
+171,55 |
+0,92% |
- |
- |
18.623,39 |
0,00 |
|
|
Ross Stores |
870053 |
142,645 |
21:21 |
+10,785 |
+8,18% |
142,630 |
142,670 |
131,860 |
5,82 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
229,975 |
21:21 |
+8,815 |
+3,99% |
229,920 |
230,030 |
221,160 |
2,01 Mio. |
|
|
QUALCOMM |
883121 |
209,735 |
21:21 |
+7,975 |
+3,95% |
209,700 |
209,770 |
201,760 |
8,51 Mio. |
|
|
Advanced Micro Devices |
863186 |
166,580 |
21:21 |
+6,150 |
+3,83% |
166,580 |
166,600 |
160,430 |
47,51 Mio. |
|
|
Tesla |
A1CX3T |
179,462 |
21:21 |
+5,722 |
+3,29% |
179,460 |
179,470 |
173,740 |
56,90 Mio. |
|
|
Palo Alto Networks |
A1JZ0Q |
321,525 |
21:21 |
+10,085 |
+3,24% |
321,450 |
321,600 |
311,440 |
3,43 Mio. |
|
|
PDD Holdings |
A2JRK6 |
157,990 |
21:21 |
+4,360 |
+2,84% |
157,980 |
157,990 |
153,630 |
17,07 Mio. |
|
|
CrowdStrike Holdings |
A2PK2R |
351,450 |
21:21 |
+9,100 |
+2,66% |
351,430 |
351,580 |
342,350 |
2,06 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Trade Desk (The) |
A2ARCV |
94,830 |
21:21 |
+2,320 |
+2,51% |
94,810 |
94,840 |
92,510 |
1,21 Mio. |
|
|
Airbnb |
A2QG35 |
144,550 |
21:21 |
+3,510 |
+2,49% |
144,540 |
144,560 |
141,040 |
3,36 Mio. |
|
|
ASML Holding NV |
A1J85V |
954,864 |
21:20 |
+20,614 |
+2,21% |
954,500 |
955,890 |
934,250 |
488.294,00 |
|
|
Micron Technology |
869020 |
129,040 |
21:21 |
+2,770 |
+2,19% |
129,030 |
129,060 |
126,270 |
9,66 Mio. |
|
|
DoorDash |
A2QHEA |
112,770 |
21:21 |
+2,380 |
+2,16% |
112,750 |
112,790 |
110,390 |
1,79 Mio. |
|
|
Marvell Technology |
A3CNLD |
76,630 |
21:21 |
+1,610 |
+2,15% |
76,620 |
76,640 |
75,020 |
5,52 Mio. |
|
|
Meta Platforms |
A1JWVX |
475,195 |
21:21 |
+9,415 |
+2,02% |
475,150 |
475,240 |
465,780 |
8,89 Mio. |
|
|
Costco Wholesale Corp |
888351 |
811,610 |
21:21 |
+15,270 |
+1,92% |
811,540 |
811,800 |
796,340 |
1,18 Mio. |
|
|
Intel Corp |
855681 |
30,645 |
21:21 |
+0,565 |
+1,88% |
30,640 |
30,650 |
30,080 |
23,80 Mio. |
|
|
NVIDIA Corp |
918422 |
1.057,060 |
21:21 |
+19,070 |
+1,84% |
1.056,730 |
1.057,060 |
1.037,990 |
34,66 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Netflix |
552484 |
647,325 |
21:21 |
+11,655 |
+1,83% |
647,220 |
647,420 |
635,670 |
1,82 Mio. |
|
|
DexCom |
A0D9T1 |
127,900 |
21:21 |
+2,300 |
+1,83% |
127,860 |
127,900 |
125,600 |
1,34 Mio. |
|
|
KLA Corp |
865884 |
778,980 |
21:19 |
+13,880 |
+1,81% |
778,250 |
779,330 |
765,100 |
207.176,00 |
|
|
Intuitive Surgical |
888024 |
405,610 |
21:20 |
+7,220 |
+1,81% |
405,530 |
405,700 |
398,390 |
593.131,00 |
|
|
Moderna |
A2N9D9 |
166,960 |
21:21 |
+2,950 |
+1,80% |
166,960 |
167,030 |
164,010 |
4,14 Mio. |
|
|
Apple |
865985 |
190,135 |
21:21 |
+3,255 |
+1,74% |
190,130 |
190,140 |
186,880 |
25,54 Mio. |
|
|
Marriott International |
913070 |
235,955 |
21:21 |
+3,895 |
+1,68% |
235,930 |
235,980 |
232,060 |
478.020,00 |
|
|
Datadog |
A2PSFR |
124,120 |
21:21 |
+2,000 |
+1,64% |
124,070 |
124,120 |
122,120 |
1,55 Mio. |
|
|
Take-Two Interactive Software |
914508 |
154,730 |
21:21 |
+2,400 |
+1,58% |
154,670 |
154,730 |
152,330 |
989.884,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
276,720 |
21:20 |
+4,000 |
+1,47% |
276,680 |
276,810 |
272,720 |
743.660,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Lam Research Corp |
869686 |
971,490 |
21:21 |
+13,360 |
+1,39% |
970,870 |
971,930 |
958,130 |
357.197,00 |
|
|
Applied Materials |
865177 |
220,906 |
21:21 |
+2,956 |
+1,36% |
220,900 |
220,960 |
217,950 |
1,68 Mio. |
|
|
lululemon athletica |
A0MXBY |
303,695 |
21:21 |
+3,960 |
+1,32% |
303,600 |
303,790 |
299,735 |
1,85 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
456,430 |
21:21 |
+5,630 |
+1,25% |
456,300 |
456,540 |
450,800 |
611.527,00 |
|
|
Baker Hughes Company |
A2DUAY |
32,195 |
21:21 |
+0,385 |
+1,21% |
32,190 |
32,200 |
31,810 |
2,10 Mio. |
|
|
Dollar Tree |
A0NFQC |
115,935 |
21:21 |
+1,335 |
+1,16% |
115,920 |
115,950 |
114,600 |
1,07 Mio. |
|
|
Booking Holdings |
A2JEXP |
3.795,992 |
21:18 |
+43,312 |
+1,15% |
3.791,650 |
3.799,800 |
3.752,680 |
96.339,00 |
|
|
Copart |
893807 |
54,100 |
21:21 |
+0,580 |
+1,08% |
54,100 |
54,110 |
53,520 |
1,47 Mio. |
|
|
ON Semiconductor Corp |
930124 |
72,410 |
21:21 |
+0,760 |
+1,06% |
72,410 |
72,440 |
71,650 |
2,76 Mio. |
|
|
O'Reilly Automotive |
A1H5JY |
985,985 |
21:21 |
+10,115 |
+1,04% |
985,650 |
986,680 |
975,870 |
169.763,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Starbucks Corp |
884437 |
79,048 |
21:21 |
+0,743 |
+0,95% |
79,040 |
79,050 |
78,305 |
6,60 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,295 |
21:21 |
+0,315 |
+0,93% |
34,290 |
34,300 |
33,980 |
2,66 Mio. |
|
|
ANSYS |
901492 |
331,100 |
21:21 |
+2,920 |
+0,89% |
330,940 |
331,440 |
328,180 |
200.401,00 |
|
|
IDEXX Laboratories |
888210 |
520,680 |
21:03 |
+4,580 |
+0,89% |
520,230 |
520,710 |
516,100 |
142.143,00 |
|
|
Verisk Analytics |
A0YA2M |
251,370 |
21:21 |
+2,120 |
+0,85% |
251,350 |
251,510 |
249,250 |
319.816,00 |
|
|
Alphabet |
A14Y6F |
175,020 |
21:21 |
+1,470 |
+0,85% |
175,020 |
175,030 |
173,550 |
10,30 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
193,570 |
21:21 |
+1,610 |
+0,84% |
193,510 |
193,590 |
191,960 |
394.361,00 |
|
|
Alphabet |
A14Y6H |
176,480 |
21:21 |
+1,420 |
+0,81% |
176,470 |
176,480 |
175,060 |
7,88 Mio. |
|
|
Old Dominion Freight Line |
923655 |
172,855 |
21:21 |
+1,285 |
+0,75% |
172,810 |
172,900 |
171,570 |
1,29 Mio. |
|
|
Texas Instruments |
852654 |
198,710 |
21:21 |
+1,420 |
+0,72% |
198,680 |
198,710 |
197,290 |
2,67 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
CSX Corp |
865857 |
33,735 |
21:21 |
+0,235 |
+0,70% |
33,730 |
33,740 |
33,500 |
4,66 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
79,880 |
21:21 |
+0,550 |
+0,69% |
79,860 |
79,900 |
79,330 |
840.012,00 |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
73,435 |
21:21 |
+0,500 |
+0,69% |
73,420 |
73,440 |
72,935 |
630.182,00 |
|
|
Microsoft Corp |
870747 |
429,900 |
21:21 |
+2,900 |
+0,68% |
429,900 |
429,920 |
427,000 |
7,83 Mio. |
|
|
Regeneron Pharmaceuticals |
881535 |
986,970 |
21:20 |
+6,400 |
+0,65% |
986,820 |
987,030 |
980,570 |
151.635,00 |
|
|
Broadcom |
A2JG9Z |
1.402,098 |
21:21 |
+8,808 |
+0,63% |
1.401,560 |
1.402,780 |
1.393,290 |
949.582,00 |
|
|
Charter Communications |
A2AJX9 |
270,070 |
21:21 |
+1,660 |
+0,62% |
270,000 |
270,130 |
268,410 |
351.120,00 |
|
|
T-Mobile US |
A1T7LU |
165,980 |
21:21 |
+1,010 |
+0,61% |
165,980 |
166,000 |
164,970 |
1,95 Mio. |
|
|
Fortinet |
A0YEFE |
61,300 |
21:21 |
+0,370 |
+0,61% |
61,280 |
61,310 |
60,930 |
1,60 Mio. |
|
|
CoStar Group |
922134 |
86,195 |
21:21 |
+0,505 |
+0,59% |
86,180 |
86,210 |
85,690 |
633.476,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Monster Beverage Corp |
A14U5Z |
52,935 |
21:21 |
+0,295 |
+0,56% |
52,930 |
52,940 |
52,640 |
2,51 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
2,745 |
21:21 |
+0,015 |
+0,55% |
2,740 |
2,750 |
2,730 |
13,27 Mio. |
|
|
AstraZeneca PLC |
886715 |
78,600 |
21:21 |
+0,420 |
+0,54% |
78,600 |
78,610 |
78,180 |
2,70 Mio. |
|
|
Electronic Arts |
878372 |
135,075 |
21:21 |
+0,675 |
+0,50% |
135,060 |
135,100 |
134,400 |
976.612,00 |
|
|
GlobalFoundries |
A3C6AF |
50,725 |
21:21 |
+0,235 |
+0,47% |
50,710 |
50,740 |
50,490 |
2,32 Mio. |
|
|
PACCAR |
861114 |
109,370 |
21:21 |
+0,500 |
+0,46% |
109,370 |
109,400 |
108,870 |
1,61 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
16,015 |
21:21 |
+0,065 |
+0,41% |
16,010 |
16,020 |
15,950 |
7,15 Mio. |
|
|
Microchip Technology |
886105 |
98,510 |
21:21 |
+0,370 |
+0,38% |
98,500 |
98,510 |
98,140 |
2,38 Mio. |
|
|
Fastenal Company |
887891 |
66,021 |
21:21 |
+0,221 |
+0,34% |
66,020 |
66,040 |
65,800 |
1,80 Mio. |
|
|
Warner Bros Discovery |
A3DJQZ |
7,725 |
21:21 |
+0,025 |
+0,32% |
7,720 |
7,730 |
7,700 |
15,85 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Synopsys |
883703 |
587,700 |
21:20 |
+1,400 |
+0,24% |
587,500 |
587,920 |
586,300 |
480.416,00 |
|
|
Illumina |
927079 |
106,031 |
21:20 |
+0,181 |
+0,17% |
106,000 |
106,070 |
105,850 |
691.539,00 |
|
|
Cadence Design Systems |
873567 |
294,900 |
21:21 |
+0,210 |
+0,07% |
294,800 |
295,000 |
294,690 |
594.799,00 |
|
|
CDW Corp |
A1W0KL |
231,720 |
21:21 |
+0,150 |
+0,06% |
231,710 |
231,870 |
231,570 |
304.275,00 |
|
|
Roper Technologies |
883563 |
544,800 |
21:21 |
+0,180 |
+0,03% |
544,610 |
544,800 |
544,620 |
191.442,00 |
|
|
Cognizant Technology Solutions |
915272 |
68,477 |
21:21 |
+0,008 |
+0,01% |
68,470 |
68,490 |
68,470 |
982.200,00 |
|
|
Honeywell International |
870153 |
199,350 |
21:21 |
-0,040 |
-0,02% |
199,330 |
199,350 |
199,390 |
1,07 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
35,785 |
21:21 |
-0,015 |
-0,04% |
35,780 |
35,790 |
35,800 |
3,25 Mio. |
|
|
PayPal Holdings |
A14R7U |
61,515 |
21:21 |
-0,065 |
-0,11% |
61,510 |
61,520 |
61,580 |
5,47 Mio. |
|
|
Biogen |
789617 |
217,815 |
21:20 |
-0,245 |
-0,11% |
217,710 |
217,860 |
218,060 |
448.828,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Autodesk |
869964 |
214,875 |
21:21 |
-0,285 |
-0,13% |
214,840 |
214,910 |
215,160 |
796.291,00 |
|
|
Cisco Systems |
878841 |
46,515 |
21:21 |
-0,085 |
-0,18% |
46,510 |
46,520 |
46,600 |
7,14 Mio. |
|
|
Amgen |
867900 |
305,900 |
21:21 |
-0,600 |
-0,20% |
305,850 |
305,970 |
306,500 |
807.676,00 |
|
|
American Electric Power Compan |
850222 |
89,075 |
21:21 |
-0,205 |
-0,23% |
89,070 |
89,080 |
89,280 |
1,86 Mio. |
|
|
Amazon.com |
906866 |
180,627 |
21:21 |
-0,423 |
-0,23% |
180,620 |
180,630 |
181,050 |
18,76 Mio. |
|
|
Zscaler |
A2JF28 |
171,290 |
21:21 |
-0,620 |
-0,36% |
171,240 |
171,320 |
171,910 |
933.503,00 |
|
|
Comcast Corp |
157484 |
38,535 |
21:21 |
-0,145 |
-0,37% |
38,530 |
38,540 |
38,680 |
9,08 Mio. |
|
|
Xcel Energy |
855009 |
53,825 |
21:21 |
-0,225 |
-0,42% |
53,820 |
53,830 |
54,050 |
1,04 Mio. |
|
|
MercadoLibre |
A0MYNP |
1.699,795 |
21:19 |
-7,605 |
-0,45% |
1.698,910 |
1.700,620 |
1.707,400 |
283.181,00 |
|
|
PepsiCo |
851995 |
178,470 |
21:21 |
-0,800 |
-0,45% |
178,460 |
178,480 |
179,270 |
1,79 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Exelon Corp |
852011 |
36,740 |
21:21 |
-0,290 |
-0,78% |
36,740 |
36,750 |
37,030 |
2,15 Mio. |
|
|
Mondelez International |
A1J4U0 |
68,295 |
21:21 |
-0,555 |
-0,81% |
68,290 |
68,300 |
68,850 |
2,30 Mio. |
|
|
Analog Devices |
862485 |
232,640 |
21:21 |
-1,920 |
-0,82% |
232,610 |
232,740 |
234,560 |
1,89 Mio. |
|
|
Automatic Data Processing |
850347 |
248,640 |
21:21 |
-2,850 |
-1,13% |
248,570 |
248,650 |
251,490 |
402.939,00 |
|
|
Gilead Sciences |
885823 |
65,410 |
21:21 |
-0,760 |
-1,15% |
65,390 |
65,410 |
66,170 |
2,89 Mio. |
|
|
Paychex |
868284 |
124,210 |
21:21 |
-1,450 |
-1,15% |
124,200 |
124,230 |
125,660 |
859.976,00 |
|
|
Adobe |
871981 |
477,350 |
21:21 |
-5,960 |
-1,23% |
477,260 |
477,440 |
483,310 |
1,73 Mio. |
|
|
Cintas Corp |
880205 |
685,450 |
21:21 |
-10,620 |
-1,53% |
684,940 |
685,490 |
696,070 |
277.740,00 |
|
|
MongoDB |
A2DYB1 |
348,665 |
21:21 |
-6,515 |
-1,83% |
348,580 |
348,750 |
355,180 |
1,00 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
169,655 |
21:21 |
-4,525 |
-2,60% |
169,590 |
169,720 |
174,180 |
1,19 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Intuit |
886053 |
606,030 |
21:21 |
-56,230 |
-8,49% |
606,000 |
606,620 |
662,260 |
3,15 Mio. |
|
|
Workday |
A1J39P |
220,425 |
21:21 |
-40,475 |
-15,51% |
220,380 |
220,440 |
260,900 |
12,53 Mio. |
|