BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.709,96 20:29 +8,83 +0,04% - - 19.701,13 0,00
MercadoLibre A0MYNP 1.674,080 20:29 +31,800 +1,94% 1.671,510 1.676,630 1.642,280 188.174,00
MongoDB A2DYB1 240,090 20:29 +13,480 +5,95% 239,970 240,280 226,610 1,62 Mio.
Tesla A1CX3T 196,035 20:30 +8,685 +4,64% 196,020 196,050 187,350 70,63 Mio.
Amazon.com 906866 194,295 20:29 +7,955 +4,27% 194,270 194,280 186,340 43,27 Mio.
Netflix 552484 680,130 20:29 +7,720 +1,15% 679,930 680,400 672,410 1,84 Mio.
Intuit 886053 638,038 20:29 +7,568 +1,20% 637,810 638,160 630,470 582.451,00
Apple 865985 214,340 20:29 +5,270 +2,52% 214,340 214,350 209,070 40,62 Mio.
Datadog A2PSFR 123,200 20:29 +4,070 +3,42% 123,180 123,220 119,130 2,54 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Atlassian Corp A3DUN5 171,405 20:29 +3,955 +2,36% 171,350 171,460 167,450 1,11 Mio.
Costco Wholesale Corp 888351 858,510 20:29 +3,000 +0,35% 858,370 858,920 855,510 636.421,00
DexCom A0D9T1 113,225 20:29 +2,915 +2,64% 113,180 113,270 110,310 1,23 Mio.
Broadcom A2JG9Z 1.583,675 20:29 +2,885 +0,18% 1.582,800 1.584,900 1.580,790 2,75 Mio.
Palo Alto Networks A1JZ0Q 325,310 20:29 +2,630 +0,81% 325,220 325,430 322,680 1,23 Mio.
Old Dominion Freight Line 923655 176,390 20:29 +1,540 +0,88% 176,320 176,460 174,850 767.337,00
Meta Platforms A1JWVX 511,790 20:29 +1,190 +0,23% 511,680 511,900 510,600 5,09 Mio.
Adobe 871981 527,620 20:29 +0,740 +0,14% 527,610 527,800 526,880 1,54 Mio.
Microsoft Corp 870747 451,590 20:29 +0,640 +0,14% 451,550 451,590 450,950 7,56 Mio.
Micron Technology 869020 141,700 20:29 +0,580 +0,41% 141,690 141,710 141,120 28,98 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Autodesk 869964 242,990 20:28 +0,460 +0,19% 242,910 243,050 242,530 805.278,00
CSX Corp 865857 33,125 20:29 +0,415 +1,27% 33,120 33,130 32,710 6,83 Mio.
Monster Beverage Corp A14U5Z 50,505 20:29 +0,365 +0,73% 50,500 50,510 50,140 3,05 Mio.
Alphabet A14Y6H 185,730 20:29 +0,150 +0,08% 185,720 185,730 185,580 7,01 Mio.  
Alphabet A14Y6F 184,180 20:29 +0,150 +0,08% 184,170 184,180 184,030 10,48 Mio.  
Microchip Technology 886105 89,185 20:29 +0,035 +0,04% 89,180 89,200 89,150 1,92 Mio.  
Sirius XM Holdings A1W8XE 2,695 20:29 +0,035 +1,32% 2,690 2,700 2,660 35,22 Mio.
Electronic Arts 878372 140,605 20:29 -0,025 -0,02% 140,580 140,650 140,630 664.936,00  
Trade Desk (The) A2ARCV 97,680 20:30 -0,050 -0,05% 97,650 97,710 97,730 1,09 Mio.  
Walgreens Boots Alliance A12HJF 15,645 20:29 -0,055 -0,35% 15,640 15,650 15,700 6,13 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Keurig Dr Pepper A2JQPZ 34,350 20:29 -0,060 -0,17% 34,350 34,360 34,410 2,03 Mio.
Warner Bros Discovery A3DJQZ 7,175 20:29 -0,065 -0,90% 7,170 7,180 7,240 9,97 Mio.
Ross Stores 870053 148,380 20:29 -0,080 -0,05% 148,380 148,420 148,460 542.627,00  
Xcel Energy 855009 53,660 20:29 -0,080 -0,15% 53,660 53,670 53,740 755.241,00
GE HealthCare Technologies A3D3G6 78,710 20:29 -0,100 -0,13% 78,700 78,710 78,810 739.651,00
Exelon Corp 852011 34,695 20:29 -0,125 -0,36% 34,690 34,700 34,820 1,98 Mio.
ON Semiconductor Corp 930124 67,710 20:29 -0,130 -0,19% 67,700 67,720 67,840 1,23 Mio.
American Electric Power Compan 850222 86,710 20:29 -0,180 -0,21% 86,700 86,720 86,890 636.219,00
GlobalFoundries A3C6AF 50,820 20:29 -0,180 -0,35% 50,810 50,830 51,000 379.674,00
Vertex Pharmaceuticals 882807 473,630 20:29 -0,190 -0,04% 473,370 473,640 473,820 494.567,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Gilead Sciences 885823 69,360 20:29 -0,250 -0,36% 69,360 69,380 69,610 2,66 Mio.
Cisco Systems 878841 47,125 20:29 -0,255 -0,54% 47,120 47,130 47,380 5,98 Mio.
Cognizant Technology Solutions 915272 68,610 20:29 -0,290 -0,42% 68,610 68,630 68,900 1,40 Mio.
Intel Corp 855681 30,415 20:29 -0,325 -1,06% 30,410 30,420 30,740 13,09 Mio.
Intuitive Surgical 888024 441,980 20:29 -0,330 -0,07% 441,800 442,160 442,310 712.581,00  
Fortinet A0YEFE 58,360 20:29 -0,330 -0,56% 58,360 58,370 58,690 3,42 Mio.
AstraZeneca PLC 886715 79,415 20:29 -0,335 -0,42% 79,410 79,420 79,750 1,95 Mio.
Baker Hughes Company A2DUAY 34,485 20:29 -0,365 -1,05% 34,480 34,490 34,850 2,25 Mio.
Kraft Heinz Company (The) A14TU4 32,360 20:30 -0,440 -1,34% 32,360 32,370 32,800 3,87 Mio.
Starbucks Corp 884437 78,820 20:29 -0,460 -0,58% 78,820 78,830 79,280 4,97 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 213,920 20:29 -0,530 -0,25% 213,890 213,950 214,450 870.465,00
Coca-Cola Europacific Partners A2AJ8Q 74,765 20:29 -0,555 -0,74% 74,770 74,790 75,320 770.743,00
DoorDash A2QHEA 111,480 20:29 -0,600 -0,54% 111,450 111,510 112,080 916.569,00
Copart 893807 54,655 20:29 -0,615 -1,11% 54,650 54,660 55,270 1,57 Mio.
Marvell Technology A3CNLD 67,640 20:29 -0,620 -0,91% 67,620 67,640 68,260 3,08 Mio.
Comcast Corp 157484 37,775 20:29 -0,625 -1,63% 37,770 37,780 38,400 12,18 Mio.
Workday A1J39P 216,740 20:29 -0,640 -0,29% 216,740 216,820 217,380 871.965,00
Charter Communications A2AJX9 290,130 20:29 -0,670 -0,23% 290,050 290,210 290,800 407.566,00
Fastenal Company 887891 63,730 20:30 -0,700 -1,09% 63,720 63,740 64,430 993.013,00
Biogen 789617 222,470 20:29 -0,720 -0,32% 222,460 222,670 223,190 390.727,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Take-Two Interactive Software 914508 158,320 20:29 -0,720 -0,45% 158,280 158,350 159,040 495.654,00
Mondelez International A1J4U0 66,950 20:29 -0,900 -1,33% 66,950 66,960 67,850 2,38 Mio.
Airbnb A2QG35 150,000 20:29 -0,910 -0,60% 149,970 150,030 150,910 1,84 Mio.
PayPal Holdings A14R7U 58,153 20:29 -1,176 -1,98% 58,150 58,160 59,330 6,76 Mio.
CoStar Group 922134 72,690 20:29 -1,210 -1,64% 72,680 72,700 73,900 2,04 Mio.
PepsiCo 851995 166,140 20:29 -1,210 -0,72% 166,120 166,160 167,350 2,55 Mio.
Texas Instruments 852654 193,230 20:29 -1,240 -0,64% 193,210 193,260 194,470 1,06 Mio.
Diamondback Energy A1J6Y4 196,380 20:29 -1,500 -0,76% 196,360 196,500 197,880 588.764,00
CDW Corp A1W0KL 223,115 20:29 -1,505 -0,67% 223,010 223,190 224,620 485.549,00
PDD Holdings A2JRK6 138,140 20:29 -1,860 -1,33% 138,130 138,180 140,000 6,93 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
lululemon athletica A0MXBY 307,120 20:29 -1,950 -0,63% 306,980 307,150 309,070 712.520,00
Illumina 927079 107,770 20:29 -2,070 -1,88% 107,680 107,860 109,840 2,07 Mio.
Cadence Design Systems 873567 309,457 20:28 -2,072 -0,67% 309,300 309,600 311,530 444.607,00
PACCAR 861114 104,220 20:30 -2,260 -2,12% 104,210 104,230 106,480 1,17 Mio.
IDEXX Laboratories 888210 488,780 20:29 -2,300 -0,47% 488,440 489,160 491,080 115.843,00
Synopsys 883703 597,830 20:29 -2,310 -0,38% 597,740 598,170 600,140 237.296,00
Lam Research Corp 869686 1.050,580 20:27 -2,320 -0,22% 1.050,130 1.051,270 1.052,900 322.458,00
Applied Materials 865177 231,895 20:29 -2,375 -1,01% 231,830 231,910 234,270 1,91 Mio.
NVIDIA Corp 918422 123,600 20:29 -2,490 -1,97% 123,590 123,600 126,090 259,45 Mio.
T-Mobile US A1T7LU 175,080 20:29 -2,550 -1,44% 175,060 175,120 177,630 2,73 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marriott International 913070 242,230 20:27 -2,600 -1,06% 242,250 242,370 244,830 754.966,00
Dollar Tree A0NFQC 102,800 20:29 -2,610 -2,48% 102,770 102,860 105,410 3,77 Mio.
Verisk Analytics A0YA2M 269,609 20:25 -2,661 -0,98% 269,420 269,630 272,270 291.237,00
Zscaler A2JF28 179,620 20:29 -2,900 -1,59% 179,560 179,710 182,520 1,36 Mio.
ANSYS 901492 321,450 20:29 -2,930 -0,90% 321,140 321,740 324,380 177.487,00
NXP Semiconductors NV A1C5WJ 266,905 20:30 -3,015 -1,12% 266,800 267,010 269,920 594.744,00
Analog Devices 862485 227,250 20:29 -3,090 -1,34% 227,190 227,260 230,340 910.404,00
Roper Technologies 883563 559,655 20:29 -3,335 -0,59% 559,440 559,930 562,990 144.099,00
Advanced Micro Devices 863186 156,810 20:30 -3,440 -2,15% 156,800 156,810 160,250 25,80 Mio.
Regeneron Pharmaceuticals 881535 1.065,590 20:20 -5,600 -0,52% 1.065,440 1.066,360 1.071,190 268.763,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CrowdStrike Holdings A2PK2R 381,100 20:29 -5,660 -1,46% 380,880 381,230 386,760 1,82 Mio.
QUALCOMM 883121 196,450 20:29 -5,720 -2,83% 196,450 196,510 202,170 5,53 Mio.
Amgen 867900 313,552 20:29 -5,757 -1,80% 313,470 313,640 319,310 1,18 Mio.
Paychex 868284 118,540 20:29 -6,490 -5,19% 118,540 118,600 125,030 3,20 Mio.
O'Reilly Automotive A1H5JY 1.049,760 20:24 -8,030 -0,76% 1.049,700 1.050,350 1.057,790 219.818,00
Automatic Data Processing 850347 239,100 20:29 -9,300 -3,74% 239,100 239,190 248,400 1,30 Mio.
Cintas Corp 880205 705,290 20:29 -9,640 -1,35% 705,440 705,850 714,930 183.460,00
Moderna A2N9D9 125,085 20:29 -12,515 -9,10% 125,050 125,120 137,600 5,24 Mio.
Constellation Energy Corp A3DCXB 209,410 20:29 -12,960 -5,83% 209,240 209,580 222,370 2,31 Mio.
ASML Holding NV A1J85V 1.009,750 20:28 -13,590 -1,33% 1.009,640 1.011,430 1.023,340 541.714,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
KLA Corp 865884 803,150 20:29 -14,890 -1,82% 803,100 804,050 818,040 247.517,00
Booking Holdings A2JEXP 3.982,260 20:27 -32,120 -0,80% 3.978,960 3.987,000 4.014,380 65.274,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH