| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
NASDAQ |
A0AE1X |
19.709,96 |
20:29 |
+8,83 |
+0,04% |
- |
- |
19.701,13 |
0,00 |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
MercadoLibre |
A0MYNP |
1.674,080 |
20:29 |
+31,800 |
+1,94% |
1.671,510 |
1.676,630 |
1.642,280 |
188.174,00 |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
MongoDB |
A2DYB1 |
240,090 |
20:29 |
+13,480 |
+5,95% |
239,970 |
240,280 |
226,610 |
1,62 Mio. |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
Tesla |
A1CX3T |
196,035 |
20:30 |
+8,685 |
+4,64% |
196,020 |
196,050 |
187,350 |
70,63 Mio. |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
Amazon.com |
906866 |
194,295 |
20:29 |
+7,955 |
+4,27% |
194,270 |
194,280 |
186,340 |
43,27 Mio. |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
Netflix |
552484 |
680,130 |
20:29 |
+7,720 |
+1,15% |
679,930 |
680,400 |
672,410 |
1,84 Mio. |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
Intuit |
886053 |
638,038 |
20:29 |
+7,568 |
+1,20% |
637,810 |
638,160 |
630,470 |
582.451,00 |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
Apple |
865985 |
214,340 |
20:29 |
+5,270 |
+2,52% |
214,340 |
214,350 |
209,070 |
40,62 Mio. |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
Datadog |
A2PSFR |
123,200 |
20:29 |
+4,070 |
+3,42% |
123,180 |
123,220 |
119,130 |
2,54 Mio. |
![](img/dyn.png?kunde=XC0711&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Atlassian Corp |
A3DUN5 |
171,405 |
20:29 |
+3,955 |
+2,36% |
171,350 |
171,460 |
167,450 |
1,11 Mio. |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
Costco Wholesale Corp |
888351 |
858,510 |
20:29 |
+3,000 |
+0,35% |
858,370 |
858,920 |
855,510 |
636.421,00 |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
DexCom |
A0D9T1 |
113,225 |
20:29 |
+2,915 |
+2,64% |
113,180 |
113,270 |
110,310 |
1,23 Mio. |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
Broadcom |
A2JG9Z |
1.583,675 |
20:29 |
+2,885 |
+0,18% |
1.582,800 |
1.584,900 |
1.580,790 |
2,75 Mio. |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
Palo Alto Networks |
A1JZ0Q |
325,310 |
20:29 |
+2,630 |
+0,81% |
325,220 |
325,430 |
322,680 |
1,23 Mio. |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
Old Dominion Freight Line |
923655 |
176,390 |
20:29 |
+1,540 |
+0,88% |
176,320 |
176,460 |
174,850 |
767.337,00 |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
Meta Platforms |
A1JWVX |
511,790 |
20:29 |
+1,190 |
+0,23% |
511,680 |
511,900 |
510,600 |
5,09 Mio. |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
Adobe |
871981 |
527,620 |
20:29 |
+0,740 |
+0,14% |
527,610 |
527,800 |
526,880 |
1,54 Mio. |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
Microsoft Corp |
870747 |
451,590 |
20:29 |
+0,640 |
+0,14% |
451,550 |
451,590 |
450,950 |
7,56 Mio. |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
Micron Technology |
869020 |
141,700 |
20:29 |
+0,580 |
+0,41% |
141,690 |
141,710 |
141,120 |
28,98 Mio. |
![](img/dyn.png?kunde=XC0711&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Autodesk |
869964 |
242,990 |
20:28 |
+0,460 |
+0,19% |
242,910 |
243,050 |
242,530 |
805.278,00 |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
CSX Corp |
865857 |
33,125 |
20:29 |
+0,415 |
+1,27% |
33,120 |
33,130 |
32,710 |
6,83 Mio. |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
Monster Beverage Corp |
A14U5Z |
50,505 |
20:29 |
+0,365 |
+0,73% |
50,500 |
50,510 |
50,140 |
3,05 Mio. |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
Alphabet |
A14Y6H |
185,730 |
20:29 |
+0,150 |
+0,08% |
185,720 |
185,730 |
185,580 |
7,01 Mio. |
|
![](/mel/img/quote_button.gif) |
Alphabet |
A14Y6F |
184,180 |
20:29 |
+0,150 |
+0,08% |
184,170 |
184,180 |
184,030 |
10,48 Mio. |
|
![](/mel/img/quote_button.gif) |
Microchip Technology |
886105 |
89,185 |
20:29 |
+0,035 |
+0,04% |
89,180 |
89,200 |
89,150 |
1,92 Mio. |
|
![](/mel/img/quote_button.gif) |
Sirius XM Holdings |
A1W8XE |
2,695 |
20:29 |
+0,035 |
+1,32% |
2,690 |
2,700 |
2,660 |
35,22 Mio. |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
Electronic Arts |
878372 |
140,605 |
20:29 |
-0,025 |
-0,02% |
140,580 |
140,650 |
140,630 |
664.936,00 |
|
![](/mel/img/quote_button.gif) |
Trade Desk (The) |
A2ARCV |
97,680 |
20:30 |
-0,050 |
-0,05% |
97,650 |
97,710 |
97,730 |
1,09 Mio. |
|
![](/mel/img/quote_button.gif) |
Walgreens Boots Alliance |
A12HJF |
15,645 |
20:29 |
-0,055 |
-0,35% |
15,640 |
15,650 |
15,700 |
6,13 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Keurig Dr Pepper |
A2JQPZ |
34,350 |
20:29 |
-0,060 |
-0,17% |
34,350 |
34,360 |
34,410 |
2,03 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
Warner Bros Discovery |
A3DJQZ |
7,175 |
20:29 |
-0,065 |
-0,90% |
7,170 |
7,180 |
7,240 |
9,97 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
Ross Stores |
870053 |
148,380 |
20:29 |
-0,080 |
-0,05% |
148,380 |
148,420 |
148,460 |
542.627,00 |
|
![](/mel/img/quote_button.gif) |
Xcel Energy |
855009 |
53,660 |
20:29 |
-0,080 |
-0,15% |
53,660 |
53,670 |
53,740 |
755.241,00 |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
GE HealthCare Technologies |
A3D3G6 |
78,710 |
20:29 |
-0,100 |
-0,13% |
78,700 |
78,710 |
78,810 |
739.651,00 |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
Exelon Corp |
852011 |
34,695 |
20:29 |
-0,125 |
-0,36% |
34,690 |
34,700 |
34,820 |
1,98 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
ON Semiconductor Corp |
930124 |
67,710 |
20:29 |
-0,130 |
-0,19% |
67,700 |
67,720 |
67,840 |
1,23 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
American Electric Power Compan |
850222 |
86,710 |
20:29 |
-0,180 |
-0,21% |
86,700 |
86,720 |
86,890 |
636.219,00 |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
GlobalFoundries |
A3C6AF |
50,820 |
20:29 |
-0,180 |
-0,35% |
50,810 |
50,830 |
51,000 |
379.674,00 |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
Vertex Pharmaceuticals |
882807 |
473,630 |
20:29 |
-0,190 |
-0,04% |
473,370 |
473,640 |
473,820 |
494.567,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Gilead Sciences |
885823 |
69,360 |
20:29 |
-0,250 |
-0,36% |
69,360 |
69,380 |
69,610 |
2,66 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
Cisco Systems |
878841 |
47,125 |
20:29 |
-0,255 |
-0,54% |
47,120 |
47,130 |
47,380 |
5,98 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
Cognizant Technology Solutions |
915272 |
68,610 |
20:29 |
-0,290 |
-0,42% |
68,610 |
68,630 |
68,900 |
1,40 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
Intel Corp |
855681 |
30,415 |
20:29 |
-0,325 |
-1,06% |
30,410 |
30,420 |
30,740 |
13,09 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
Intuitive Surgical |
888024 |
441,980 |
20:29 |
-0,330 |
-0,07% |
441,800 |
442,160 |
442,310 |
712.581,00 |
|
![](/mel/img/quote_button.gif) |
Fortinet |
A0YEFE |
58,360 |
20:29 |
-0,330 |
-0,56% |
58,360 |
58,370 |
58,690 |
3,42 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
AstraZeneca PLC |
886715 |
79,415 |
20:29 |
-0,335 |
-0,42% |
79,410 |
79,420 |
79,750 |
1,95 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
Baker Hughes Company |
A2DUAY |
34,485 |
20:29 |
-0,365 |
-1,05% |
34,480 |
34,490 |
34,850 |
2,25 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
Kraft Heinz Company (The) |
A14TU4 |
32,360 |
20:30 |
-0,440 |
-1,34% |
32,360 |
32,370 |
32,800 |
3,87 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
Starbucks Corp |
884437 |
78,820 |
20:29 |
-0,460 |
-0,58% |
78,820 |
78,830 |
79,280 |
4,97 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Honeywell International |
870153 |
213,920 |
20:29 |
-0,530 |
-0,25% |
213,890 |
213,950 |
214,450 |
870.465,00 |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
Coca-Cola Europacific Partners |
A2AJ8Q |
74,765 |
20:29 |
-0,555 |
-0,74% |
74,770 |
74,790 |
75,320 |
770.743,00 |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
DoorDash |
A2QHEA |
111,480 |
20:29 |
-0,600 |
-0,54% |
111,450 |
111,510 |
112,080 |
916.569,00 |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
Copart |
893807 |
54,655 |
20:29 |
-0,615 |
-1,11% |
54,650 |
54,660 |
55,270 |
1,57 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
Marvell Technology |
A3CNLD |
67,640 |
20:29 |
-0,620 |
-0,91% |
67,620 |
67,640 |
68,260 |
3,08 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
Comcast Corp |
157484 |
37,775 |
20:29 |
-0,625 |
-1,63% |
37,770 |
37,780 |
38,400 |
12,18 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
Workday |
A1J39P |
216,740 |
20:29 |
-0,640 |
-0,29% |
216,740 |
216,820 |
217,380 |
871.965,00 |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
Charter Communications |
A2AJX9 |
290,130 |
20:29 |
-0,670 |
-0,23% |
290,050 |
290,210 |
290,800 |
407.566,00 |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
Fastenal Company |
887891 |
63,730 |
20:30 |
-0,700 |
-1,09% |
63,720 |
63,740 |
64,430 |
993.013,00 |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
Biogen |
789617 |
222,470 |
20:29 |
-0,720 |
-0,32% |
222,460 |
222,670 |
223,190 |
390.727,00 |
![](img/dyn.png?kunde=XC0711&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Take-Two Interactive Software |
914508 |
158,320 |
20:29 |
-0,720 |
-0,45% |
158,280 |
158,350 |
159,040 |
495.654,00 |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
Mondelez International |
A1J4U0 |
66,950 |
20:29 |
-0,900 |
-1,33% |
66,950 |
66,960 |
67,850 |
2,38 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
Airbnb |
A2QG35 |
150,000 |
20:29 |
-0,910 |
-0,60% |
149,970 |
150,030 |
150,910 |
1,84 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
PayPal Holdings |
A14R7U |
58,153 |
20:29 |
-1,176 |
-1,98% |
58,150 |
58,160 |
59,330 |
6,76 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
CoStar Group |
922134 |
72,690 |
20:29 |
-1,210 |
-1,64% |
72,680 |
72,700 |
73,900 |
2,04 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
PepsiCo |
851995 |
166,140 |
20:29 |
-1,210 |
-0,72% |
166,120 |
166,160 |
167,350 |
2,55 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
Texas Instruments |
852654 |
193,230 |
20:29 |
-1,240 |
-0,64% |
193,210 |
193,260 |
194,470 |
1,06 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
Diamondback Energy |
A1J6Y4 |
196,380 |
20:29 |
-1,500 |
-0,76% |
196,360 |
196,500 |
197,880 |
588.764,00 |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
CDW Corp |
A1W0KL |
223,115 |
20:29 |
-1,505 |
-0,67% |
223,010 |
223,190 |
224,620 |
485.549,00 |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
PDD Holdings |
A2JRK6 |
138,140 |
20:29 |
-1,860 |
-1,33% |
138,130 |
138,180 |
140,000 |
6,93 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
lululemon athletica |
A0MXBY |
307,120 |
20:29 |
-1,950 |
-0,63% |
306,980 |
307,150 |
309,070 |
712.520,00 |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
Illumina |
927079 |
107,770 |
20:29 |
-2,070 |
-1,88% |
107,680 |
107,860 |
109,840 |
2,07 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
Cadence Design Systems |
873567 |
309,457 |
20:28 |
-2,072 |
-0,67% |
309,300 |
309,600 |
311,530 |
444.607,00 |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
PACCAR |
861114 |
104,220 |
20:30 |
-2,260 |
-2,12% |
104,210 |
104,230 |
106,480 |
1,17 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
IDEXX Laboratories |
888210 |
488,780 |
20:29 |
-2,300 |
-0,47% |
488,440 |
489,160 |
491,080 |
115.843,00 |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
Synopsys |
883703 |
597,830 |
20:29 |
-2,310 |
-0,38% |
597,740 |
598,170 |
600,140 |
237.296,00 |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
Lam Research Corp |
869686 |
1.050,580 |
20:27 |
-2,320 |
-0,22% |
1.050,130 |
1.051,270 |
1.052,900 |
322.458,00 |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
Applied Materials |
865177 |
231,895 |
20:29 |
-2,375 |
-1,01% |
231,830 |
231,910 |
234,270 |
1,91 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
NVIDIA Corp |
918422 |
123,600 |
20:29 |
-2,490 |
-1,97% |
123,590 |
123,600 |
126,090 |
259,45 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
T-Mobile US |
A1T7LU |
175,080 |
20:29 |
-2,550 |
-1,44% |
175,060 |
175,120 |
177,630 |
2,73 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Marriott International |
913070 |
242,230 |
20:27 |
-2,600 |
-1,06% |
242,250 |
242,370 |
244,830 |
754.966,00 |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
Dollar Tree |
A0NFQC |
102,800 |
20:29 |
-2,610 |
-2,48% |
102,770 |
102,860 |
105,410 |
3,77 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
Verisk Analytics |
A0YA2M |
269,609 |
20:25 |
-2,661 |
-0,98% |
269,420 |
269,630 |
272,270 |
291.237,00 |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
Zscaler |
A2JF28 |
179,620 |
20:29 |
-2,900 |
-1,59% |
179,560 |
179,710 |
182,520 |
1,36 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
ANSYS |
901492 |
321,450 |
20:29 |
-2,930 |
-0,90% |
321,140 |
321,740 |
324,380 |
177.487,00 |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
NXP Semiconductors NV |
A1C5WJ |
266,905 |
20:30 |
-3,015 |
-1,12% |
266,800 |
267,010 |
269,920 |
594.744,00 |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
Analog Devices |
862485 |
227,250 |
20:29 |
-3,090 |
-1,34% |
227,190 |
227,260 |
230,340 |
910.404,00 |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
Roper Technologies |
883563 |
559,655 |
20:29 |
-3,335 |
-0,59% |
559,440 |
559,930 |
562,990 |
144.099,00 |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
Advanced Micro Devices |
863186 |
156,810 |
20:30 |
-3,440 |
-2,15% |
156,800 |
156,810 |
160,250 |
25,80 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
Regeneron Pharmaceuticals |
881535 |
1.065,590 |
20:20 |
-5,600 |
-0,52% |
1.065,440 |
1.066,360 |
1.071,190 |
268.763,00 |
![](img/dyn.png?kunde=XC0711&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
CrowdStrike Holdings |
A2PK2R |
381,100 |
20:29 |
-5,660 |
-1,46% |
380,880 |
381,230 |
386,760 |
1,82 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
QUALCOMM |
883121 |
196,450 |
20:29 |
-5,720 |
-2,83% |
196,450 |
196,510 |
202,170 |
5,53 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
Amgen |
867900 |
313,552 |
20:29 |
-5,757 |
-1,80% |
313,470 |
313,640 |
319,310 |
1,18 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
Paychex |
868284 |
118,540 |
20:29 |
-6,490 |
-5,19% |
118,540 |
118,600 |
125,030 |
3,20 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
O'Reilly Automotive |
A1H5JY |
1.049,760 |
20:24 |
-8,030 |
-0,76% |
1.049,700 |
1.050,350 |
1.057,790 |
219.818,00 |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
Automatic Data Processing |
850347 |
239,100 |
20:29 |
-9,300 |
-3,74% |
239,100 |
239,190 |
248,400 |
1,30 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
Cintas Corp |
880205 |
705,290 |
20:29 |
-9,640 |
-1,35% |
705,440 |
705,850 |
714,930 |
183.460,00 |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
Moderna |
A2N9D9 |
125,085 |
20:29 |
-12,515 |
-9,10% |
125,050 |
125,120 |
137,600 |
5,24 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
Constellation Energy Corp |
A3DCXB |
209,410 |
20:29 |
-12,960 |
-5,83% |
209,240 |
209,580 |
222,370 |
2,31 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
ASML Holding NV |
A1J85V |
1.009,750 |
20:28 |
-13,590 |
-1,33% |
1.009,640 |
1.011,430 |
1.023,340 |
541.714,00 |
![](img/dyn.png?kunde=XC0711&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
KLA Corp |
865884 |
803,150 |
20:29 |
-14,890 |
-1,82% |
803,100 |
804,050 |
818,040 |
247.517,00 |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
Booking Holdings |
A2JEXP |
3.982,260 |
20:27 |
-32,120 |
-0,80% |
3.978,960 |
3.987,000 |
4.014,380 |
65.274,00 |
![](img/dyn.png?kunde=XC0711&class=neg) |