| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
NASDAQ |
A0AE1X |
19.789,03 |
27.06. |
+37,98 |
+0,19% |
- |
- |
19.751,05 |
0,00 |
![](img/dyn.png?kunde=21633ext&class=pos) |
![](/mel/img/quote_button.gif) |
Zscaler |
A2JF28 |
189,200 |
27.06. / 23:17 |
+10,280 |
+5,75% |
189,200 |
189,290 |
178,920 |
3,18 Mio. |
![](img/dyn.png?kunde=21633ext&class=pos) |
![](/mel/img/quote_button.gif) |
Xcel Energy |
855009 |
53,850 |
27.06. / 23:10 |
+0,060 |
+0,11% |
53,850 |
53,870 |
53,790 |
2,47 Mio. |
|
![](/mel/img/quote_button.gif) |
Workday |
A1J39P |
223,360 |
27.06. / 23:26 |
+6,580 |
+3,04% |
222,000 |
224,090 |
216,780 |
1,97 Mio. |
![](img/dyn.png?kunde=21633ext&class=pos) |
![](/mel/img/quote_button.gif) |
Warner Bros Discovery |
A3DJQZ |
7,350 |
27.06. / 23:30 |
+0,100 |
+1,38% |
7,350 |
7,360 |
7,250 |
16,33 Mio. |
![](img/dyn.png?kunde=21633ext&class=pos) |
![](/mel/img/quote_button.gif) |
Walgreens Boots Alliance |
A12HJF |
12,190 |
27.06. / 23:31 |
-3,470 |
-22,16% |
12,120 |
12,130 |
15,660 |
132,65 Mio. |
![](img/dyn.png?kunde=21633ext&class=neg) |
![](/mel/img/quote_button.gif) |
Vertex Pharmaceuticals |
882807 |
472,510 |
27.06. / 23:10 |
-1,490 |
-0,31% |
472,510 |
479,990 |
474,000 |
959.603,00 |
![](img/dyn.png?kunde=21633ext&class=neg) |
![](/mel/img/quote_button.gif) |
Verisk Analytics |
A0YA2M |
270,850 |
27.06. / 23:26 |
+0,990 |
+0,37% |
270,850 |
433,360 |
269,860 |
646.499,00 |
![](img/dyn.png?kunde=21633ext&class=pos) |
![](/mel/img/quote_button.gif) |
Trade Desk (The) |
A2ARCV |
98,220 |
27.06. / 23:26 |
+0,510 |
+0,52% |
98,220 |
98,500 |
97,710 |
2,64 Mio. |
![](img/dyn.png?kunde=21633ext&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Texas Instruments |
852654 |
193,430 |
27.06. / 23:10 |
+0,330 |
+0,17% |
193,700 |
194,000 |
193,100 |
3,87 Mio. |
![](img/dyn.png?kunde=21633ext&class=pos) |
![](/mel/img/quote_button.gif) |
Tesla |
A1CX3T |
197,420 |
27.06. / 23:29 |
+1,050 |
+0,53% |
197,210 |
197,300 |
196,370 |
72,63 Mio. |
![](img/dyn.png?kunde=21633ext&class=pos) |
![](/mel/img/quote_button.gif) |
Take-Two Interactive Software |
914508 |
156,980 |
27.06. / 23:26 |
-0,560 |
-0,36% |
156,980 |
157,650 |
157,540 |
1,09 Mio. |
![](img/dyn.png?kunde=21633ext&class=neg) |
![](/mel/img/quote_button.gif) |
T-Mobile US |
A1T7LU |
177,420 |
27.06. / 23:28 |
+1,110 |
+0,63% |
177,420 |
177,650 |
176,310 |
3,16 Mio. |
![](img/dyn.png?kunde=21633ext&class=pos) |
![](/mel/img/quote_button.gif) |
Synopsys |
883703 |
595,000 |
27.06. / 23:28 |
-3,520 |
-0,59% |
595,000 |
601,700 |
598,520 |
594.383,00 |
![](img/dyn.png?kunde=21633ext&class=neg) |
![](/mel/img/quote_button.gif) |
Starbucks Corp |
884437 |
79,235 |
27.06. / 23:24 |
+0,085 |
+0,11% |
79,120 |
79,240 |
79,150 |
10,29 Mio. |
|
![](/mel/img/quote_button.gif) |
Sirius XM Holdings |
A1W8XE |
2,730 |
27.06. / 23:29 |
+0,030 |
+1,11% |
2,730 |
2,740 |
2,700 |
33,93 Mio. |
![](img/dyn.png?kunde=21633ext&class=pos) |
![](/mel/img/quote_button.gif) |
Ross Stores |
870053 |
146,080 |
27.06. / 23:10 |
-2,660 |
-1,79% |
145,360 |
146,080 |
148,740 |
1,79 Mio. |
![](img/dyn.png?kunde=21633ext&class=neg) |
![](/mel/img/quote_button.gif) |
Roper Technologies |
883563 |
562,060 |
27.06. / 23:26 |
+4,520 |
+0,81% |
562,060 |
888,570 |
557,540 |
435.497,00 |
![](img/dyn.png?kunde=21633ext&class=pos) |
![](/mel/img/quote_button.gif) |
Regeneron Pharmaceuticals |
881535 |
1.050,860 |
27.06. / 22:30 |
-18,300 |
-1,71% |
1.011,010 |
1.060,500 |
1.069,160 |
507.695,00 |
![](img/dyn.png?kunde=21633ext&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
QUALCOMM |
883121 |
195,150 |
27.06. / 23:30 |
-2,180 |
-1,10% |
193,660 |
193,750 |
197,330 |
11,91 Mio. |
![](img/dyn.png?kunde=21633ext&class=neg) |
![](/mel/img/quote_button.gif) |
PepsiCo |
851995 |
166,260 |
27.06. / 23:26 |
-0,480 |
-0,29% |
166,260 |
166,500 |
166,740 |
4,32 Mio. |
![](img/dyn.png?kunde=21633ext&class=neg) |
![](/mel/img/quote_button.gif) |
PDD Holdings |
A2JRK6 |
131,940 |
27.06. / 23:28 |
-6,290 |
-4,55% |
131,780 |
131,830 |
138,230 |
11,34 Mio. |
![](img/dyn.png?kunde=21633ext&class=neg) |
![](/mel/img/quote_button.gif) |
PayPal Holdings |
A14R7U |
58,370 |
27.06. / 23:31 |
+0,110 |
+0,19% |
58,340 |
58,380 |
58,260 |
11,64 Mio. |
![](img/dyn.png?kunde=21633ext&class=pos) |
![](/mel/img/quote_button.gif) |
Paychex |
868284 |
117,840 |
27.06. / 23:26 |
+0,450 |
+0,38% |
117,840 |
118,490 |
117,390 |
2,61 Mio. |
![](img/dyn.png?kunde=21633ext&class=pos) |
![](/mel/img/quote_button.gif) |
Palo Alto Networks |
A1JZ0Q |
340,820 |
27.06. / 23:25 |
+15,560 |
+4,78% |
341,000 |
341,800 |
325,260 |
5,64 Mio. |
![](img/dyn.png?kunde=21633ext&class=pos) |
![](/mel/img/quote_button.gif) |
PACCAR |
861114 |
103,970 |
27.06. / 23:16 |
-0,320 |
-0,31% |
103,970 |
105,000 |
104,290 |
2,31 Mio. |
![](img/dyn.png?kunde=21633ext&class=neg) |
![](/mel/img/quote_button.gif) |
ON Semiconductor Corp |
930124 |
67,860 |
27.06. / 23:10 |
-0,310 |
-0,45% |
67,870 |
68,180 |
68,170 |
3,81 Mio. |
![](img/dyn.png?kunde=21633ext&class=neg) |
![](/mel/img/quote_button.gif) |
Old Dominion Freight Line |
923655 |
174,370 |
27.06. / 23:17 |
-1,670 |
-0,95% |
174,300 |
174,680 |
176,040 |
1,15 Mio. |
![](img/dyn.png?kunde=21633ext&class=neg) |
![](/mel/img/quote_button.gif) |
O'Reilly Automotive |
A1H5JY |
1.057,420 |
27.06. / 22:09 |
+6,570 |
+0,63% |
1.057,420 |
1.057,780 |
1.050,850 |
331.007,00 |
![](img/dyn.png?kunde=21633ext&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
NXP Semiconductors NV |
A1C5WJ |
265,010 |
27.06. / 23:10 |
-3,160 |
-1,18% |
265,020 |
266,760 |
268,170 |
1,49 Mio. |
![](img/dyn.png?kunde=21633ext&class=neg) |
![](/mel/img/quote_button.gif) |
NVIDIA Corp |
918422 |
123,990 |
27.06. / 23:31 |
-2,410 |
-1,91% |
124,030 |
124,050 |
126,400 |
251,72 Mio. |
![](img/dyn.png?kunde=21633ext&class=neg) |
![](/mel/img/quote_button.gif) |
Netflix |
552484 |
684,340 |
27.06. / 23:31 |
+6,650 |
+0,98% |
684,450 |
685,800 |
677,690 |
2,40 Mio. |
![](img/dyn.png?kunde=21633ext&class=pos) |
![](/mel/img/quote_button.gif) |
Monster Beverage Corp |
A14U5Z |
50,570 |
27.06. / 23:17 |
+0,110 |
+0,22% |
50,580 |
50,750 |
50,460 |
4,23 Mio. |
![](img/dyn.png?kunde=21633ext&class=pos) |
![](/mel/img/quote_button.gif) |
MongoDB |
A2DYB1 |
244,150 |
27.06. / 22:47 |
+3,630 |
+1,51% |
244,150 |
244,990 |
240,520 |
2,17 Mio. |
![](img/dyn.png?kunde=21633ext&class=pos) |
![](/mel/img/quote_button.gif) |
Mondelez International |
A1J4U0 |
66,630 |
27.06. / 23:26 |
-0,010 |
-0,02% |
66,600 |
67,740 |
66,640 |
4,75 Mio. |
|
![](/mel/img/quote_button.gif) |
Moderna |
A2N9D9 |
121,180 |
27.06. / 23:25 |
-1,270 |
-1,04% |
121,420 |
121,850 |
122,450 |
4,80 Mio. |
![](img/dyn.png?kunde=21633ext&class=neg) |
![](/mel/img/quote_button.gif) |
Microsoft Corp |
870747 |
452,850 |
27.06. / 23:31 |
+0,690 |
+0,15% |
453,000 |
453,490 |
452,160 |
14,79 Mio. |
![](img/dyn.png?kunde=21633ext&class=pos) |
![](/mel/img/quote_button.gif) |
Micron Technology |
869020 |
132,230 |
27.06. / 23:30 |
-10,130 |
-7,12% |
132,820 |
132,970 |
142,360 |
67,98 Mio. |
![](img/dyn.png?kunde=21633ext&class=neg) |
![](/mel/img/quote_button.gif) |
Microchip Technology |
886105 |
89,430 |
27.06. / 23:10 |
-0,620 |
-0,69% |
89,430 |
89,950 |
90,050 |
5,69 Mio. |
![](img/dyn.png?kunde=21633ext&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Meta Platforms |
A1JWVX |
519,560 |
27.06. / 23:28 |
+6,440 |
+1,26% |
519,600 |
519,950 |
513,120 |
10,10 Mio. |
![](img/dyn.png?kunde=21633ext&class=pos) |
![](/mel/img/quote_button.gif) |
MercadoLibre |
A0MYNP |
1.660,890 |
27.06. / 23:31 |
-18,070 |
-1,08% |
1.660,900 |
1.680,990 |
1.678,960 |
250.634,00 |
![](img/dyn.png?kunde=21633ext&class=neg) |
![](/mel/img/quote_button.gif) |
Marvell Technology |
A3CNLD |
68,730 |
27.06. / 23:12 |
+0,460 |
+0,67% |
68,740 |
69,000 |
68,270 |
6,04 Mio. |
![](img/dyn.png?kunde=21633ext&class=pos) |
![](/mel/img/quote_button.gif) |
Marriott International |
913070 |
242,250 |
27.06. / 23:26 |
+0,740 |
+0,31% |
242,250 |
248,000 |
241,510 |
1,15 Mio. |
![](img/dyn.png?kunde=21633ext&class=pos) |
![](/mel/img/quote_button.gif) |
lululemon athletica |
A0MXBY |
308,300 |
27.06. / 23:30 |
+3,490 |
+1,14% |
303,230 |
304,740 |
304,810 |
1,41 Mio. |
![](img/dyn.png?kunde=21633ext&class=pos) |
![](/mel/img/quote_button.gif) |
Lam Research Corp |
869686 |
1.055,830 |
27.06. / 23:25 |
+0,070 |
+0,01% |
1.056,110 |
1.068,880 |
1.055,760 |
914.780,00 |
|
![](/mel/img/quote_button.gif) |
Kraft Heinz Company (The) |
A14TU4 |
32,270 |
27.06. / 23:21 |
-0,050 |
-0,15% |
32,220 |
32,290 |
32,320 |
5,68 Mio. |
![](img/dyn.png?kunde=21633ext&class=neg) |
![](/mel/img/quote_button.gif) |
KLA Corp |
865884 |
814,870 |
27.06. / 23:27 |
+1,570 |
+0,19% |
815,000 |
835,000 |
813,300 |
510.259,00 |
![](img/dyn.png?kunde=21633ext&class=pos) |
![](/mel/img/quote_button.gif) |
Keurig Dr Pepper |
A2JQPZ |
34,120 |
27.06. / 23:30 |
-0,240 |
-0,70% |
34,120 |
34,380 |
34,360 |
9,23 Mio. |
![](img/dyn.png?kunde=21633ext&class=neg) |
![](/mel/img/quote_button.gif) |
Intuitive Surgical |
888024 |
445,110 |
27.06. / 23:27 |
+2,550 |
+0,58% |
445,610 |
450,000 |
442,560 |
1,23 Mio. |
![](img/dyn.png?kunde=21633ext&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Intuit |
886053 |
651,810 |
27.06. / 23:27 |
+14,330 |
+2,25% |
651,500 |
655,000 |
637,480 |
1,48 Mio. |
![](img/dyn.png?kunde=21633ext&class=pos) |
![](/mel/img/quote_button.gif) |
Intel Corp |
855681 |
30,590 |
27.06. / 23:27 |
+0,050 |
+0,16% |
30,590 |
30,610 |
30,540 |
30,16 Mio. |
![](img/dyn.png?kunde=21633ext&class=pos) |
![](/mel/img/quote_button.gif) |
Illumina |
927079 |
106,460 |
27.06. / 23:25 |
+0,780 |
+0,74% |
106,660 |
107,000 |
105,680 |
2,17 Mio. |
![](img/dyn.png?kunde=21633ext&class=pos) |
![](/mel/img/quote_button.gif) |
IDEXX Laboratories |
888210 |
493,960 |
27.06. / 23:26 |
+5,350 |
+1,09% |
493,960 |
497,950 |
488,610 |
350.016,00 |
![](img/dyn.png?kunde=21633ext&class=pos) |
![](/mel/img/quote_button.gif) |
Honeywell International |
870153 |
214,380 |
27.06. / 23:27 |
+0,950 |
+0,45% |
214,380 |
215,500 |
213,430 |
1,91 Mio. |
![](img/dyn.png?kunde=21633ext&class=pos) |
![](/mel/img/quote_button.gif) |
GlobalFoundries |
A3C6AF |
50,640 |
27.06. / 23:10 |
-0,200 |
-0,39% |
50,640 |
51,000 |
50,840 |
1,21 Mio. |
![](img/dyn.png?kunde=21633ext&class=neg) |
![](/mel/img/quote_button.gif) |
Gilead Sciences |
885823 |
68,830 |
27.06. / 23:29 |
-0,480 |
-0,69% |
68,520 |
68,890 |
69,310 |
7,18 Mio. |
![](img/dyn.png?kunde=21633ext&class=neg) |
![](/mel/img/quote_button.gif) |
GE HealthCare Technologies |
A3D3G6 |
78,820 |
27.06. / 23:13 |
+0,820 |
+1,05% |
78,820 |
79,060 |
78,000 |
2,19 Mio. |
![](img/dyn.png?kunde=21633ext&class=pos) |
![](/mel/img/quote_button.gif) |
Fortinet |
A0YEFE |
60,040 |
27.06. / 23:29 |
+1,930 |
+3,32% |
59,820 |
60,010 |
58,110 |
5,02 Mio. |
![](img/dyn.png?kunde=21633ext&class=pos) |
![](/mel/img/quote_button.gif) |
Fastenal Company |
887891 |
63,330 |
27.06. / 23:15 |
-0,080 |
-0,13% |
63,330 |
63,910 |
63,410 |
2,31 Mio. |
![](img/dyn.png?kunde=21633ext&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Exelon Corp |
852011 |
34,700 |
27.06. / 23:11 |
-0,100 |
-0,29% |
34,510 |
35,030 |
34,800 |
5,58 Mio. |
![](img/dyn.png?kunde=21633ext&class=neg) |
![](/mel/img/quote_button.gif) |
Electronic Arts |
878372 |
139,520 |
27.06. / 23:26 |
-1,050 |
-0,75% |
139,520 |
142,200 |
140,570 |
1,39 Mio. |
![](img/dyn.png?kunde=21633ext&class=neg) |
![](/mel/img/quote_button.gif) |
DoorDash |
A2QHEA |
110,580 |
27.06. / 23:29 |
-0,500 |
-0,45% |
110,580 |
111,250 |
111,080 |
3,66 Mio. |
![](img/dyn.png?kunde=21633ext&class=neg) |
![](/mel/img/quote_button.gif) |
Dollar Tree |
A0NFQC |
105,210 |
27.06. / 23:10 |
+1,780 |
+1,72% |
105,210 |
105,750 |
103,430 |
7,07 Mio. |
![](img/dyn.png?kunde=21633ext&class=pos) |
![](/mel/img/quote_button.gif) |
Diamondback Energy |
A1J6Y4 |
199,190 |
27.06. / 23:30 |
+2,230 |
+1,13% |
199,190 |
200,000 |
196,960 |
1,04 Mio. |
![](img/dyn.png?kunde=21633ext&class=pos) |
![](/mel/img/quote_button.gif) |
DexCom |
A0D9T1 |
114,540 |
27.06. / 23:10 |
+1,030 |
+0,91% |
114,540 |
115,000 |
113,510 |
2,47 Mio. |
![](img/dyn.png?kunde=21633ext&class=pos) |
![](/mel/img/quote_button.gif) |
Datadog |
A2PSFR |
128,450 |
27.06. / 23:26 |
+5,260 |
+4,27% |
128,000 |
128,750 |
123,190 |
4,41 Mio. |
![](img/dyn.png?kunde=21633ext&class=pos) |
![](/mel/img/quote_button.gif) |
CSX Corp |
865857 |
33,030 |
27.06. / 23:10 |
+0,020 |
+0,06% |
33,030 |
33,280 |
33,010 |
14,25 Mio. |
|
![](/mel/img/quote_button.gif) |
CrowdStrike Holdings |
A2PK2R |
387,290 |
27.06. / 23:27 |
+6,920 |
+1,82% |
387,310 |
388,500 |
380,370 |
3,66 Mio. |
![](img/dyn.png?kunde=21633ext&class=pos) |
![](/mel/img/quote_button.gif) |
Costco Wholesale Corp |
888351 |
850,340 |
27.06. / 23:25 |
-6,500 |
-0,76% |
850,710 |
853,000 |
856,840 |
1,25 Mio. |
![](img/dyn.png?kunde=21633ext&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
CoStar Group |
922134 |
74,260 |
27.06. / 23:26 |
+1,410 |
+1,94% |
74,260 |
74,990 |
72,850 |
2,16 Mio. |
![](img/dyn.png?kunde=21633ext&class=pos) |
![](/mel/img/quote_button.gif) |
Copart |
893807 |
54,760 |
27.06. / 23:26 |
+0,130 |
+0,24% |
54,760 |
55,700 |
54,630 |
3,88 Mio. |
![](img/dyn.png?kunde=21633ext&class=pos) |
![](/mel/img/quote_button.gif) |
Constellation Energy Corp |
A3DCXB |
204,780 |
27.06. / 23:17 |
-5,530 |
-2,63% |
205,000 |
206,300 |
210,310 |
4,73 Mio. |
![](img/dyn.png?kunde=21633ext&class=neg) |
![](/mel/img/quote_button.gif) |
Comcast Corp |
157484 |
38,280 |
27.06. / 23:29 |
+0,060 |
+0,16% |
38,280 |
38,390 |
38,220 |
13,07 Mio. |
![](img/dyn.png?kunde=21633ext&class=pos) |
![](/mel/img/quote_button.gif) |
Cognizant Technology Solutions |
915272 |
67,730 |
27.06. / 23:26 |
-0,570 |
-0,83% |
67,470 |
68,080 |
68,300 |
8,94 Mio. |
![](img/dyn.png?kunde=21633ext&class=neg) |
![](/mel/img/quote_button.gif) |
Coca-Cola Europacific Partners |
A2AJ8Q |
73,740 |
27.06. / 23:25 |
-0,800 |
-1,07% |
73,750 |
76,480 |
74,540 |
1,14 Mio. |
![](img/dyn.png?kunde=21633ext&class=neg) |
![](/mel/img/quote_button.gif) |
Cisco Systems |
878841 |
47,450 |
27.06. / 23:29 |
+0,590 |
+1,26% |
47,400 |
47,680 |
46,860 |
16,54 Mio. |
![](img/dyn.png?kunde=21633ext&class=pos) |
![](/mel/img/quote_button.gif) |
Cintas Corp |
880205 |
711,640 |
27.06. / 23:26 |
+4,160 |
+0,59% |
711,640 |
743,040 |
707,480 |
367.703,00 |
![](img/dyn.png?kunde=21633ext&class=pos) |
![](/mel/img/quote_button.gif) |
Charter Communications |
A2AJX9 |
294,110 |
27.06. / 23:10 |
+2,520 |
+0,86% |
294,110 |
297,900 |
291,590 |
931.533,00 |
![](img/dyn.png?kunde=21633ext&class=pos) |
![](/mel/img/quote_button.gif) |
CDW Corp |
A1W0KL |
224,060 |
27.06. / 23:30 |
+0,930 |
+0,42% |
224,060 |
300,000 |
223,130 |
1,16 Mio. |
![](img/dyn.png?kunde=21633ext&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Cadence Design Systems |
873567 |
308,050 |
27.06. / 23:26 |
-1,280 |
-0,41% |
307,920 |
309,600 |
309,330 |
1,43 Mio. |
![](img/dyn.png?kunde=21633ext&class=neg) |
![](/mel/img/quote_button.gif) |
Broadcom |
A2JG9Z |
1.586,660 |
27.06. / 23:22 |
-5,340 |
-0,34% |
1.589,250 |
1.590,000 |
1.592,000 |
3,16 Mio. |
![](img/dyn.png?kunde=21633ext&class=neg) |
![](/mel/img/quote_button.gif) |
Booking Holdings |
A2JEXP |
4.009,400 |
27.06. / 22:03 |
+27,020 |
+0,68% |
3.940,000 |
4.014,230 |
3.982,380 |
168.455,00 |
![](img/dyn.png?kunde=21633ext&class=pos) |
![](/mel/img/quote_button.gif) |
Biogen |
789617 |
228,720 |
27.06. / 23:10 |
+4,260 |
+1,90% |
228,720 |
230,980 |
224,460 |
1,01 Mio. |
![](img/dyn.png?kunde=21633ext&class=pos) |
![](/mel/img/quote_button.gif) |
Baker Hughes Company |
A2DUAY |
34,420 |
27.06. / 23:10 |
-0,050 |
-0,15% |
34,420 |
34,750 |
34,470 |
5,12 Mio. |
![](img/dyn.png?kunde=21633ext&class=neg) |
![](/mel/img/quote_button.gif) |
Automatic Data Processing |
850347 |
237,300 |
27.06. / 23:26 |
-0,720 |
-0,30% |
237,300 |
237,950 |
238,020 |
2,07 Mio. |
![](img/dyn.png?kunde=21633ext&class=neg) |
![](/mel/img/quote_button.gif) |
Autodesk |
869964 |
243,680 |
27.06. / 23:10 |
+0,400 |
+0,16% |
243,680 |
246,100 |
243,280 |
1,24 Mio. |
![](img/dyn.png?kunde=21633ext&class=pos) |
![](/mel/img/quote_button.gif) |
Atlassian Corp |
A3DUN5 |
172,990 |
27.06. / 23:26 |
+1,330 |
+0,77% |
172,990 |
175,880 |
171,660 |
2,13 Mio. |
![](img/dyn.png?kunde=21633ext&class=pos) |
![](/mel/img/quote_button.gif) |
AstraZeneca PLC |
886715 |
78,180 |
27.06. / 23:25 |
-0,900 |
-1,14% |
78,180 |
78,800 |
79,080 |
2,80 Mio. |
![](img/dyn.png?kunde=21633ext&class=neg) |
![](/mel/img/quote_button.gif) |
ASML Holding NV |
A1J85V |
1.028,010 |
27.06. / 23:25 |
+11,410 |
+1,12% |
1.028,600 |
1.033,800 |
1.016,600 |
784.051,00 |
![](img/dyn.png?kunde=21633ext&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Applied Materials |
865177 |
232,530 |
27.06. / 23:25 |
+0,360 |
+0,16% |
232,530 |
233,920 |
232,170 |
4,31 Mio. |
![](img/dyn.png?kunde=21633ext&class=pos) |
![](/mel/img/quote_button.gif) |
Apple |
865985 |
214,100 |
27.06. / 23:31 |
+0,850 |
+0,40% |
214,120 |
214,290 |
213,250 |
49,72 Mio. |
![](img/dyn.png?kunde=21633ext&class=pos) |
![](/mel/img/quote_button.gif) |
ANSYS |
901492 |
321,820 |
27.06. / 23:10 |
+0,500 |
+0,16% |
321,820 |
322,750 |
321,320 |
411.726,00 |
![](img/dyn.png?kunde=21633ext&class=pos) |
![](/mel/img/quote_button.gif) |
Analog Devices |
862485 |
226,680 |
27.06. / 23:30 |
-1,160 |
-0,51% |
226,710 |
227,630 |
227,840 |
2,16 Mio. |
![](img/dyn.png?kunde=21633ext&class=neg) |
![](/mel/img/quote_button.gif) |
Amgen |
867900 |
313,690 |
27.06. / 23:10 |
+0,870 |
+0,28% |
313,690 |
314,590 |
312,820 |
2,08 Mio. |
![](img/dyn.png?kunde=21633ext&class=pos) |
![](/mel/img/quote_button.gif) |
American Electric Power Compan |
850222 |
88,300 |
27.06. / 22:41 |
+1,140 |
+1,31% |
88,300 |
88,500 |
87,160 |
3,59 Mio. |
![](img/dyn.png?kunde=21633ext&class=pos) |
![](/mel/img/quote_button.gif) |
Amazon.com |
906866 |
197,850 |
27.06. / 23:30 |
+4,240 |
+2,19% |
197,800 |
197,850 |
193,610 |
74,29 Mio. |
![](img/dyn.png?kunde=21633ext&class=pos) |
![](/mel/img/quote_button.gif) |
Alphabet |
A14Y6F |
185,410 |
27.06. / 23:30 |
+1,530 |
+0,83% |
185,500 |
185,550 |
183,880 |
18,83 Mio. |
![](img/dyn.png?kunde=21633ext&class=pos) |
![](/mel/img/quote_button.gif) |
Alphabet |
A14Y6H |
186,860 |
27.06. / 23:30 |
+1,490 |
+0,80% |
186,910 |
187,050 |
185,370 |
13,01 Mio. |
![](img/dyn.png?kunde=21633ext&class=pos) |
![](/mel/img/quote_button.gif) |
Airbnb |
A2QG35 |
151,610 |
27.06. / 23:27 |
+1,610 |
+1,07% |
151,000 |
151,890 |
150,000 |
3,59 Mio. |
![](img/dyn.png?kunde=21633ext&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Advanced Micro Devices |
863186 |
159,470 |
27.06. / 23:30 |
+1,930 |
+1,23% |
159,310 |
159,600 |
157,540 |
33,97 Mio. |
![](img/dyn.png?kunde=21633ext&class=pos) |
![](/mel/img/quote_button.gif) |
Adobe |
871981 |
546,760 |
27.06. / 23:29 |
+18,100 |
+3,42% |
548,000 |
548,200 |
528,660 |
4,73 Mio. |
![](img/dyn.png?kunde=21633ext&class=pos) |