Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 20.098,19 16:40 -17,34 -0,09% - - 20.115,54 0,00
Booking Holdings A2JEXP 4.247,160 16:40 -21,780 -0,51% 4.243,900 4.253,200 4.268,940 28.938,00
MercadoLibre A0MYNP 2.074,610 16:40 -25,600 -1,22% 2.070,980 2.078,140 2.100,210 69.005,00
O'Reilly Automotive A1H5JY 1.151,910 16:36 -7,710 -0,66% 1.150,930 1.154,000 1.159,620 45.481,00
Regeneron Pharmaceuticals 881535 1.067,075 16:40 +27,115 +2,61% 1.064,610 1.066,670 1.039,960 141.413,00
Costco Wholesale Corp 888351 889,295 16:40 -12,145 -1,35% 889,050 890,400 901,440 1,45 Mio.
ASML Holding NV A1J85V 843,950 16:40 -8,490 -1,00% 843,390 843,810 852,440 274.811,00
Lam Research Corp 869686 832,220 16:40 -15,280 -1,80% 831,040 833,000 847,500 281.249,00
KLA Corp 865884 790,900 16:40 -13,650 -1,70% 789,900 791,000 804,550 90.678,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Netflix 552484 705,490 16:40 -5,940 -0,83% 705,150 705,670 711,430 533.784,00
Intuit 886053 629,385 16:40 -7,445 -1,17% 628,780 630,010 636,830 245.821,00
Meta Platforms A1JWVX 566,880 16:40 -0,960 -0,17% 566,710 567,050 567,840 2,10 Mio.
Roper Technologies 883563 555,580 16:40 +3,080 +0,56% 554,750 557,100 552,500 38.372,00
IDEXX Laboratories 888210 516,920 16:38 +7,890 +1,55% 515,780 517,310 509,030 44.999,00
Adobe 871981 515,700 16:40 +0,320 +0,06% 515,510 516,000 515,380 528.198,00  
Synopsys 883703 514,860 16:40 -0,540 -0,10% 514,720 515,630 515,400 86.188,00  
Intuitive Surgical 888024 484,300 16:40 -2,030 -0,42% 484,050 484,620 486,330 140.955,00
Vertex Pharmaceuticals 882807 467,565 16:40 +4,415 +0,95% 466,380 467,620 463,150 101.678,00
Microsoft Corp 870747 431,050 16:40 -0,260 -0,06% 431,010 431,120 431,310 3,07 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Super Micro Computer A0MKJF 416,646 16:40 +14,246 +3,54% 416,360 416,930 402,400 5,04 Mio.
Palo Alto Networks A1JZ0Q 336,940 16:40 -1,790 -0,53% 336,820 337,130 338,730 361.127,00
Charter Communications A2AJX9 328,170 16:40 +11,160 +3,52% 327,900 328,430 317,010 243.602,00
Amgen 867900 323,775 16:40 +4,675 +1,47% 323,550 324,000 319,100 383.780,00
ANSYS 901492 323,010 16:40 -1,830 -0,56% 322,770 323,870 324,840 19.206,00
CrowdStrike Holdings A2PK2R 282,805 16:40 +1,325 +0,47% 282,670 282,940 281,480 691.951,00
lululemon athletica A0MXBY 281,800 16:40 +12,980 +4,83% 281,460 281,890 268,820 940.495,00
Automatic Data Processing 850347 275,265 16:40 +0,835 +0,30% 275,170 275,530 274,430 204.397,00
Cadence Design Systems 873567 273,750 16:40 -0,480 -0,18% 273,620 274,000 274,230 202.318,00
MongoDB A2DYB1 273,360 16:40 +0,710 +0,26% 273,140 273,760 272,650 94.505,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Autodesk 869964 272,855 16:40 -0,505 -0,18% 272,630 273,080 273,360 113.335,00
Verisk Analytics A0YA2M 265,530 16:40 +0,540 +0,20% 265,420 265,570 264,990 69.934,00
Constellation Energy Corp A3DCXB 259,900 16:40 +3,130 +1,22% 259,540 260,060 256,770 410.778,00
Tesla A1CX3T 256,390 16:40 +2,170 +0,85% 256,370 256,410 254,220 22,30 Mio.
Marriott International 913070 253,536 16:40 +2,826 +1,13% 253,500 253,790 250,710 258.236,00
NXP Semiconductors NV A1C5WJ 245,765 16:40 +3,525 +1,46% 245,400 245,780 242,240 312.254,00
Workday A1J39P 244,320 16:40 -1,110 -0,45% 244,110 244,530 245,430 227.098,00
Analog Devices 862485 233,420 16:40 +0,960 +0,41% 233,380 233,590 232,460 248.248,00
Apple 865985 228,760 16:40 +1,240 +0,54% 228,730 228,760 227,520 7,89 Mio.
CDW Corp A1W0KL 228,000 16:39 -0,630 -0,28% 227,860 228,230 228,630 51.289,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Texas Instruments 852654 210,980 16:40 +1,720 +0,82% 210,820 211,000 209,260 423.058,00
Honeywell International 870153 209,710 16:40 +2,680 +1,29% 209,580 209,740 207,030 467.514,00
Applied Materials 865177 207,940 16:40 -1,670 -0,80% 207,810 208,140 209,610 838.453,00
Cintas Corp 880205 204,410 16:40 -2,600 -1,26% 204,310 204,550 207,010 387.594,00
T-Mobile US A1T7LU 203,330 16:40 +0,080 +0,04% 203,290 203,370 203,250 335.072,00  
Old Dominion Freight Line 923655 199,930 16:40 +4,600 +2,35% 199,720 200,080 195,330 343.817,00
Biogen 789617 196,430 16:40 +2,830 +1,46% 196,310 196,570 193,600 121.396,00
Amazon.com 906866 190,150 16:40 -1,010 -0,53% 190,150 190,170 191,160 7,00 Mio.
Broadcom Inc. A2JG9Z 173,475 16:40 -4,615 -2,59% 173,430 173,520 178,090 4,83 Mio.
Zscaler A2JF28 172,805 16:40 +1,875 +1,10% 172,650 172,890 170,930 155.308,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Diamondback Energy A1J6Y4 172,200 16:40 +3,340 +1,98% 172,120 172,280 168,860 553.207,00
QUALCOMM 883121 172,140 16:40 -0,520 -0,30% 172,000 172,150 172,660 1,01 Mio.
PepsiCo 851995 171,120 16:40 +1,430 +0,84% 171,140 171,170 169,690 1,12 Mio.
Alphabet A14Y6H 166,970 16:40 +3,140 +1,92% 166,960 166,980 163,830 3,86 Mio.
Advanced Micro Devices 863186 165,780 16:40 -1,710 -1,02% 165,760 165,790 167,490 9,59 Mio.
Alphabet A14Y6F 165,690 16:40 +2,960 +1,82% 165,690 165,700 162,730 4,82 Mio.
Atlassian Corp A3DUN5 162,090 16:40 -1,050 -0,64% 161,930 162,220 163,140 178.896,00
Take-Two Interactive Software 914508 153,270 16:40 +1,580 +1,04% 153,250 153,380 151,690 150.538,00
Ross Stores 870053 152,900 16:40 +0,080 +0,05% 152,890 152,980 152,820 218.040,00  
Electronic Arts 878372 145,300 16:40 +1,690 +1,18% 145,300 145,350 143,610 226.329,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DoorDash A2QHEA 143,275 16:40 +0,255 +0,18% 143,200 143,350 143,020 548.215,00
PDD Holdings A2JRK6 137,595 16:40 +8,195 +6,33% 137,540 137,600 129,400 17,77 Mio.
Paychex 868284 134,000 16:40 +1,010 +0,76% 133,970 134,010 132,990 243.210,00
Illumina 927079 133,760 16:40 +1,490 +1,13% 133,610 133,910 132,270 229.789,00
Airbnb A2QG35 129,805 16:40 +0,555 +0,43% 129,740 129,870 129,250 416.763,00
NVIDIA Corp 918422 121,087 16:40 -2,953 -2,38% 121,080 121,090 124,040 82,62 Mio.
Datadog A2PSFR 114,850 16:40 +0,640 +0,56% 114,750 114,850 114,210 783.815,00
Trade Desk (The) A2ARCV 110,170 16:40 +0,810 +0,74% 110,110 110,200 109,360 327.345,00
Micron Technology 869020 107,955 16:40 -1,925 -1,75% 107,920 107,960 109,880 13,17 Mio.
American Electric Power Compan 850222 101,630 16:40 +0,890 +0,88% 101,620 101,650 100,740 260.694,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PACCAR 861114 99,235 16:40 +1,425 +1,46% 99,190 99,280 97,810 509.610,00
Starbucks Corp 884437 97,630 16:40 +0,160 +0,16% 97,620 97,640 97,470 1,19 Mio.
GE HealthCare Technologies A3D3G6 93,795 16:40 +1,305 +1,41% 93,770 93,810 92,490 593.908,00
Gilead Sciences 885823 83,795 16:40 +0,755 +0,91% 83,790 83,800 83,040 1,39 Mio.
Microchip Technology 886105 81,305 16:40 +0,995 +1,24% 81,280 81,320 80,310 743.410,00
Coca-Cola Europacific Partners A2AJ8Q 79,750 16:39 +0,700 +0,89% 79,760 79,780 79,050 163.201,00
PayPal Holdings A14R7U 79,210 16:40 -0,870 -1,09% 79,190 79,210 80,080 3,12 Mio.
AstraZeneca PLC 886715 78,060 16:40 -0,120 -0,15% 78,040 78,060 78,180 959.909,00
Cognizant Technology Solutions 915272 77,380 16:40 +0,180 +0,23% 77,360 77,390 77,200 273.656,00
Fortinet A0YEFE 77,030 16:40 -0,180 -0,23% 77,000 77,030 77,210 447.121,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CoStar Group 922134 75,710 16:40 +0,980 +1,31% 75,690 75,730 74,730 205.254,00
ON Semiconductor Corp 930124 75,250 16:40 +1,930 +2,63% 75,190 75,290 73,320 1,68 Mio.
Mondelez International A1J4U0 74,870 16:40 +0,550 +0,74% 74,870 74,880 74,320 471.769,00
Dollar Tree A0NFQC 74,740 16:40 +1,860 +2,55% 74,740 74,780 72,880 468.938,00
Fastenal Company 887891 72,220 16:40 +0,570 +0,80% 72,200 72,240 71,650 651.499,00
Marvell Technology A3CNLD 70,869 16:40 -2,581 -3,51% 70,850 70,870 73,450 3,28 Mio.
DexCom A0D9T1 67,920 16:40 +0,390 +0,58% 67,910 67,950 67,530 1,06 Mio.
Moderna A2N9D9 64,910 16:40 +0,980 +1,53% 64,860 64,910 63,930 1,06 Mio.
Xcel Energy 855009 64,630 16:40 +0,650 +1,02% 64,620 64,630 63,980 334.996,00
Cisco Systems 878841 52,995 16:40 +0,145 +0,27% 52,990 53,000 52,850 1,49 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 52,845 16:40 +0,835 +1,61% 52,840 52,850 52,010 522.823,00
Copart 893807 52,150 16:40 +0,040 +0,08% 52,140 52,160 52,110 322.953,00  
Comcast Corp 157484 41,785 16:40 +0,765 +1,86% 41,780 41,790 41,020 2,05 Mio.
GlobalFoundries A3C6AF 41,560 16:40 +0,800 +1,96% 41,540 41,590 40,760 170.828,00
Exelon Corp 852011 40,425 16:40 +0,495 +1,24% 40,420 40,430 39,930 1,25 Mio.
Keurig Dr Pepper A2JQPZ 37,705 16:40 +0,175 +0,47% 37,700 37,710 37,530 429.302,00
Baker Hughes Company A2DUAY 35,515 16:40 +0,745 +2,14% 35,500 35,510 34,770 940.343,00
Kraft Heinz Company (The) A14TU4 35,425 16:40 +0,625 +1,80% 35,420 35,430 34,800 1,22 Mio.
CSX Corp 865857 34,895 16:40 +0,995 +2,94% 34,890 34,900 33,900 3,01 Mio.
Intel Corp 855681 24,045 16:40 +0,125 +0,52% 24,040 24,050 23,920 29,90 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 8,355 16:40 +0,055 +0,66% 8,350 8,360 8,300 4,99 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH