| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
19.062,82 |
16:37 |
+27,78 |
+0,15% |
- |
- |
19.035,05 |
0,00 |
|
|
Booking Holdings |
A2JEXP |
3.835,745 |
16:36 |
+4,705 |
+0,12% |
3.828,490 |
3.842,970 |
3.831,040 |
33.711,00 |
|
|
MercadoLibre |
A0MYNP |
1.619,245 |
16:37 |
+14,345 |
+0,89% |
1.616,820 |
1.621,690 |
1.604,900 |
81.865,00 |
|
|
Broadcom |
A2JG9Z |
1.402,810 |
16:37 |
-10,280 |
-0,73% |
1.401,410 |
1.403,190 |
1.413,090 |
491.495,00 |
|
|
NVIDIA Corp |
918422 |
1.222,560 |
16:37 |
-1,840 |
-0,15% |
1.222,000 |
1.222,740 |
1.224,400 |
29,90 Mio. |
|
|
ASML Holding NV |
A1J85V |
1.042,720 |
16:37 |
+1,380 |
+0,13% |
1.042,690 |
1.043,090 |
1.041,340 |
375.848,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
1.006,605 |
16:36 |
+0,735 |
+0,07% |
1.005,060 |
1.007,150 |
1.005,870 |
72.219,00 |
|
|
O'Reilly Automotive |
A1H5JY |
986,083 |
16:37 |
+9,223 |
+0,94% |
985,330 |
986,480 |
976,860 |
94.915,00 |
|
|
Lam Research Corp |
869686 |
962,565 |
16:37 |
-9,155 |
-0,94% |
962,540 |
963,990 |
971,720 |
160.758,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Costco Wholesale Corp |
888351 |
843,060 |
16:37 |
+8,760 |
+1,05% |
842,740 |
843,660 |
834,300 |
408.322,00 |
|
|
KLA Corp |
865884 |
780,760 |
16:37 |
-4,210 |
-0,54% |
779,380 |
781,400 |
784,970 |
122.095,00 |
|
|
Cintas Corp |
880205 |
683,890 |
16:37 |
-1,960 |
-0,29% |
683,320 |
683,900 |
685,850 |
39.278,00 |
|
|
Netflix |
552484 |
655,075 |
16:37 |
+4,805 |
+0,74% |
654,830 |
655,320 |
650,270 |
656.115,00 |
|
|
Synopsys |
883703 |
583,250 |
16:37 |
-4,890 |
-0,83% |
582,710 |
583,570 |
588,140 |
178.557,00 |
|
|
Intuit |
886053 |
573,150 |
16:37 |
-1,120 |
-0,19% |
572,740 |
573,300 |
574,270 |
300.517,00 |
|
|
Roper Technologies |
883563 |
551,540 |
16:33 |
+4,620 |
+0,84% |
551,230 |
551,680 |
546,920 |
43.201,00 |
|
|
IDEXX Laboratories |
888210 |
500,980 |
16:37 |
+5,140 |
+1,04% |
499,960 |
501,490 |
495,840 |
72.925,00 |
|
|
Meta Platforms |
A1JWVX |
501,180 |
16:37 |
+6,120 |
+1,24% |
501,110 |
501,380 |
495,060 |
3,51 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
483,240 |
16:37 |
+0,200 |
+0,04% |
483,070 |
483,430 |
483,040 |
129.640,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Adobe |
871981 |
465,300 |
16:37 |
+9,500 |
+2,08% |
465,110 |
465,360 |
455,800 |
770.627,00 |
|
|
Microsoft Corp |
870747 |
423,203 |
16:37 |
-0,807 |
-0,19% |
423,170 |
423,210 |
424,010 |
3,20 Mio. |
|
|
Intuitive Surgical |
888024 |
412,860 |
16:37 |
-4,380 |
-1,05% |
412,560 |
412,960 |
417,240 |
293.322,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
345,450 |
16:37 |
+3,270 |
+0,96% |
345,450 |
345,970 |
342,180 |
1,80 Mio. |
|
|
ANSYS |
901492 |
326,485 |
16:37 |
-0,585 |
-0,18% |
326,090 |
327,060 |
327,070 |
48.037,00 |
|
|
lululemon athletica |
A0MXBY |
316,860 |
16:37 |
+8,590 |
+2,79% |
316,710 |
317,080 |
308,270 |
5,58 Mio. |
|
|
Amgen |
867900 |
307,540 |
16:37 |
+0,160 |
+0,05% |
307,310 |
307,600 |
307,380 |
297.718,00 |
|
|
Cadence Design Systems |
873567 |
298,040 |
16:37 |
+1,620 |
+0,55% |
297,920 |
298,160 |
296,420 |
265.999,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
299,750 |
16:37 |
+4,340 |
+1,47% |
299,630 |
299,860 |
295,410 |
638.540,00 |
|
|
Charter Communications |
A2AJX9 |
284,920 |
16:37 |
+6,820 |
+2,45% |
284,750 |
285,090 |
278,100 |
122.435,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NXP Semiconductors NV |
A1C5WJ |
274,960 |
16:37 |
-0,740 |
-0,27% |
274,530 |
274,970 |
275,700 |
128.199,00 |
|
|
Verisk Analytics |
A0YA2M |
259,935 |
16:37 |
-1,345 |
-0,51% |
259,760 |
260,110 |
261,280 |
76.355,00 |
|
|
Automatic Data Processing |
850347 |
247,285 |
16:37 |
+1,505 |
+0,61% |
247,050 |
247,420 |
245,780 |
234.845,00 |
|
|
Biogen |
789617 |
231,680 |
16:37 |
-5,040 |
-2,13% |
231,490 |
231,800 |
236,720 |
236.199,00 |
|
|
Analog Devices |
862485 |
236,870 |
16:37 |
+1,190 |
+0,50% |
236,620 |
236,900 |
235,680 |
399.254,00 |
|
|
MongoDB |
A2DYB1 |
234,590 |
16:37 |
+1,350 |
+0,58% |
234,340 |
234,680 |
233,240 |
437.225,00 |
|
|
Marriott International |
913070 |
234,340 |
16:36 |
+1,570 |
+0,67% |
234,230 |
234,400 |
232,770 |
117.056,00 |
|
|
Applied Materials |
865177 |
222,750 |
16:37 |
-0,620 |
-0,28% |
222,630 |
222,780 |
223,370 |
1,10 Mio. |
|
|
CDW Corp |
A1W0KL |
222,217 |
16:37 |
-0,712 |
-0,32% |
222,120 |
222,310 |
222,930 |
52.059,00 |
|
|
Autodesk |
869964 |
217,705 |
16:37 |
+1,425 |
+0,66% |
217,620 |
217,810 |
216,280 |
291.218,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Workday |
A1J39P |
216,670 |
16:37 |
+4,210 |
+1,98% |
216,460 |
216,670 |
212,460 |
944.354,00 |
|
|
QUALCOMM |
883121 |
211,390 |
16:37 |
-0,510 |
-0,24% |
211,320 |
211,390 |
211,900 |
1,69 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
202,400 |
16:37 |
-6,930 |
-3,31% |
202,240 |
202,560 |
209,330 |
610.090,00 |
|
|
Honeywell International |
870153 |
209,360 |
16:37 |
+0,090 |
+0,04% |
209,330 |
209,390 |
209,270 |
564.894,00 |
|
|
Texas Instruments |
852654 |
195,350 |
16:37 |
-0,730 |
-0,37% |
195,330 |
195,380 |
196,080 |
604.569,00 |
|
|
Apple |
865985 |
195,840 |
16:37 |
-0,030 |
-0,02% |
195,830 |
195,840 |
195,870 |
10,43 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
190,310 |
16:37 |
+1,120 |
+0,59% |
190,220 |
190,370 |
189,190 |
212.738,00 |
|
|
Amazon.com |
906866 |
183,240 |
16:37 |
+1,960 |
+1,08% |
183,230 |
183,250 |
181,280 |
6,75 Mio. |
|
|
T-Mobile US |
A1T7LU |
179,790 |
16:37 |
-0,480 |
-0,27% |
179,780 |
179,800 |
180,270 |
1,46 Mio. |
|
|
Alphabet |
A14Y6H |
177,650 |
16:37 |
+0,580 |
+0,33% |
177,640 |
177,660 |
177,070 |
3,50 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Old Dominion Freight Line |
923655 |
168,510 |
16:37 |
-7,190 |
-4,09% |
168,330 |
168,520 |
175,700 |
700.787,00 |
|
|
Alphabet |
A14Y6F |
176,260 |
16:37 |
+0,850 |
+0,48% |
176,250 |
176,270 |
175,410 |
4,34 Mio. |
|
|
Tesla |
A1CX3T |
173,910 |
16:37 |
-1,090 |
-0,62% |
173,890 |
173,910 |
175,000 |
20,13 Mio. |
|
|
Zscaler |
A2JF28 |
178,040 |
16:37 |
+3,470 |
+1,99% |
177,950 |
178,180 |
174,570 |
362.735,00 |
|
|
PepsiCo |
851995 |
173,160 |
16:37 |
-0,330 |
-0,19% |
173,150 |
173,190 |
173,490 |
627.028,00 |
|
|
Take-Two Interactive Software |
914508 |
167,990 |
16:37 |
+0,560 |
+0,33% |
167,900 |
167,980 |
167,430 |
166.447,00 |
|
|
Advanced Micro Devices |
863186 |
168,830 |
16:37 |
+2,660 |
+1,60% |
168,800 |
168,820 |
166,170 |
16,67 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
164,520 |
16:37 |
+6,640 |
+4,21% |
164,440 |
164,560 |
157,880 |
445.006,00 |
|
|
Moderna |
A2N9D9 |
155,380 |
16:37 |
+0,540 |
+0,35% |
155,370 |
155,630 |
154,840 |
1,15 Mio. |
|
|
Airbnb |
A2QG35 |
147,920 |
16:37 |
+2,140 |
+1,47% |
147,880 |
147,950 |
145,780 |
759.210,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Ross Stores |
870053 |
143,820 |
16:37 |
-0,520 |
-0,36% |
143,770 |
143,820 |
144,340 |
230.175,00 |
|
|
PDD Holdings |
A2JRK6 |
143,845 |
16:37 |
+1,045 |
+0,73% |
143,820 |
143,870 |
142,800 |
1,99 Mio. |
|
|
Electronic Arts |
878372 |
138,090 |
16:37 |
+0,130 |
+0,09% |
138,070 |
138,120 |
137,960 |
231.090,00 |
|
|
Micron Technology |
869020 |
130,810 |
16:37 |
-2,900 |
-2,17% |
130,810 |
130,820 |
133,710 |
5,20 Mio. |
|
|
Paychex |
868284 |
122,095 |
16:37 |
+0,455 |
+0,37% |
122,060 |
122,130 |
121,640 |
198.639,00 |
|
|
DexCom |
A0D9T1 |
115,630 |
16:37 |
-2,450 |
-2,07% |
115,580 |
115,680 |
118,080 |
524.134,00 |
|
|
Dollar Tree |
A0NFQC |
114,340 |
16:37 |
-0,040 |
-0,04% |
114,250 |
114,390 |
114,380 |
994.018,00 |
|
|
DoorDash |
A2QHEA |
113,210 |
16:37 |
+2,630 |
+2,38% |
113,160 |
113,240 |
110,580 |
1,15 Mio. |
|
|
Datadog |
A2PSFR |
111,650 |
16:37 |
+1,170 |
+1,06% |
111,610 |
111,670 |
110,480 |
784.405,00 |
|
|
PACCAR |
861114 |
109,140 |
16:37 |
-0,870 |
-0,79% |
109,120 |
109,160 |
110,010 |
406.786,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Illumina |
927079 |
111,600 |
16:37 |
+4,810 |
+4,50% |
111,540 |
111,700 |
106,790 |
3,07 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
96,760 |
16:37 |
-0,650 |
-0,67% |
96,740 |
96,810 |
97,410 |
473.414,00 |
|
|
Microchip Technology |
886105 |
93,470 |
16:37 |
-0,830 |
-0,88% |
93,450 |
93,480 |
94,300 |
842.112,00 |
|
|
American Electric Power Compan |
850222 |
89,250 |
16:37 |
+0,300 |
+0,34% |
89,210 |
89,250 |
88,950 |
389.027,00 |
|
|
Starbucks Corp |
884437 |
81,700 |
16:37 |
+0,540 |
+0,67% |
81,690 |
81,710 |
81,160 |
1,83 Mio. |
|
|
AstraZeneca PLC |
886715 |
80,610 |
16:37 |
+0,290 |
+0,36% |
80,600 |
80,610 |
80,320 |
589.661,00 |
|
|
CoStar Group |
922134 |
77,610 |
16:37 |
-0,450 |
-0,58% |
77,610 |
77,660 |
78,060 |
344.870,00 |
|
|
GE HealthCare Technologies |
A3D3G6 |
76,505 |
16:37 |
-0,455 |
-0,59% |
76,490 |
76,520 |
76,960 |
339.750,00 |
|
|
ON Semiconductor Corp |
930124 |
73,275 |
16:37 |
-1,265 |
-1,70% |
73,260 |
73,300 |
74,540 |
611.696,00 |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
74,095 |
16:36 |
+0,265 |
+0,36% |
74,080 |
74,110 |
73,830 |
350.029,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Marvell Technology |
A3CNLD |
68,950 |
16:37 |
-0,850 |
-1,22% |
68,940 |
68,950 |
69,800 |
2,11 Mio. |
|
|
Mondelez International |
A1J4U0 |
68,300 |
16:37 |
+0,320 |
+0,47% |
68,280 |
68,290 |
67,980 |
1,32 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
65,595 |
16:37 |
+0,075 |
+0,11% |
65,580 |
65,610 |
65,520 |
235.397,00 |
|
|
Fastenal Company |
887891 |
63,965 |
16:37 |
-1,225 |
-1,88% |
63,950 |
63,980 |
65,190 |
994.503,00 |
|
|
Gilead Sciences |
885823 |
63,780 |
16:37 |
-0,100 |
-0,16% |
63,760 |
63,780 |
63,880 |
496.006,00 |
|
|
PayPal Holdings |
A14R7U |
65,990 |
16:37 |
+2,460 |
+3,87% |
65,980 |
66,000 |
63,530 |
7,19 Mio. |
|
|
Fortinet |
A0YEFE |
59,830 |
16:37 |
+0,120 |
+0,20% |
59,800 |
59,830 |
59,710 |
428.730,00 |
|
|
Xcel Energy |
855009 |
54,920 |
16:37 |
-0,240 |
-0,44% |
54,910 |
54,920 |
55,160 |
249.229,00 |
|
|
Copart |
893807 |
53,870 |
16:37 |
-0,130 |
-0,24% |
53,860 |
53,870 |
54,000 |
393.150,00 |
|
|
Monster Beverage Corp |
A14U5Z |
52,620 |
16:37 |
+0,620 |
+1,19% |
52,620 |
52,630 |
52,000 |
10,88 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
GlobalFoundries |
A3C6AF |
48,650 |
16:37 |
-0,440 |
-0,90% |
48,630 |
48,680 |
49,090 |
253.216,00 |
|
|
Cisco Systems |
878841 |
46,005 |
16:37 |
-0,015 |
-0,03% |
45,990 |
46,000 |
46,020 |
3,23 Mio. |
|
|
Comcast Corp |
157484 |
39,720 |
16:37 |
+0,580 |
+1,48% |
39,710 |
39,720 |
39,140 |
2,61 Mio. |
|
|
Exelon Corp |
852011 |
36,760 |
16:37 |
-0,030 |
-0,08% |
36,750 |
36,760 |
36,790 |
641.308,00 |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,765 |
16:37 |
-0,015 |
-0,04% |
34,760 |
34,770 |
34,780 |
542.131,00 |
|
|
Kraft Heinz Company (The) |
A14TU4 |
34,145 |
16:37 |
-0,525 |
-1,51% |
34,140 |
34,150 |
34,670 |
2,61 Mio. |
|
|
CSX Corp |
865857 |
32,910 |
16:37 |
-0,140 |
-0,42% |
32,900 |
32,910 |
33,050 |
714.660,00 |
|
|
Baker Hughes Company |
A2DUAY |
31,560 |
16:37 |
-0,190 |
-0,60% |
31,560 |
31,570 |
31,750 |
711.821,00 |
|
|
Intel Corp |
855681 |
30,365 |
16:37 |
-0,415 |
-1,35% |
30,360 |
30,370 |
30,780 |
8,43 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
15,830 |
16:37 |
-0,110 |
-0,69% |
15,820 |
15,830 |
15,940 |
1,37 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Warner Bros Discovery |
A3DJQZ |
8,185 |
16:37 |
-0,115 |
-1,39% |
8,180 |
8,190 |
8,300 |
3,14 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
2,580 |
16:37 |
+0,010 |
+0,39% |
2,570 |
2,580 |
2,570 |
3,25 Mio. |
|