BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.062,82 16:37 +27,78 +0,15% - - 19.035,05 0,00
Booking Holdings A2JEXP 3.835,745 16:36 +4,705 +0,12% 3.828,490 3.842,970 3.831,040 33.711,00  
MercadoLibre A0MYNP 1.619,245 16:37 +14,345 +0,89% 1.616,820 1.621,690 1.604,900 81.865,00
Broadcom A2JG9Z 1.402,810 16:37 -10,280 -0,73% 1.401,410 1.403,190 1.413,090 491.495,00
NVIDIA Corp 918422 1.222,560 16:37 -1,840 -0,15% 1.222,000 1.222,740 1.224,400 29,90 Mio.
ASML Holding NV A1J85V 1.042,720 16:37 +1,380 +0,13% 1.042,690 1.043,090 1.041,340 375.848,00
Regeneron Pharmaceuticals 881535 1.006,605 16:36 +0,735 +0,07% 1.005,060 1.007,150 1.005,870 72.219,00  
O'Reilly Automotive A1H5JY 986,083 16:37 +9,223 +0,94% 985,330 986,480 976,860 94.915,00
Lam Research Corp 869686 962,565 16:37 -9,155 -0,94% 962,540 963,990 971,720 160.758,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 843,060 16:37 +8,760 +1,05% 842,740 843,660 834,300 408.322,00
KLA Corp 865884 780,760 16:37 -4,210 -0,54% 779,380 781,400 784,970 122.095,00
Cintas Corp 880205 683,890 16:37 -1,960 -0,29% 683,320 683,900 685,850 39.278,00
Netflix 552484 655,075 16:37 +4,805 +0,74% 654,830 655,320 650,270 656.115,00
Synopsys 883703 583,250 16:37 -4,890 -0,83% 582,710 583,570 588,140 178.557,00
Intuit 886053 573,150 16:37 -1,120 -0,19% 572,740 573,300 574,270 300.517,00
Roper Technologies 883563 551,540 16:33 +4,620 +0,84% 551,230 551,680 546,920 43.201,00
IDEXX Laboratories 888210 500,980 16:37 +5,140 +1,04% 499,960 501,490 495,840 72.925,00
Meta Platforms A1JWVX 501,180 16:37 +6,120 +1,24% 501,110 501,380 495,060 3,51 Mio.
Vertex Pharmaceuticals 882807 483,240 16:37 +0,200 +0,04% 483,070 483,430 483,040 129.640,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Adobe 871981 465,300 16:37 +9,500 +2,08% 465,110 465,360 455,800 770.627,00
Microsoft Corp 870747 423,203 16:37 -0,807 -0,19% 423,170 423,210 424,010 3,20 Mio.
Intuitive Surgical 888024 412,860 16:37 -4,380 -1,05% 412,560 412,960 417,240 293.322,00
CrowdStrike Holdings A2PK2R 345,450 16:37 +3,270 +0,96% 345,450 345,970 342,180 1,80 Mio.
ANSYS 901492 326,485 16:37 -0,585 -0,18% 326,090 327,060 327,070 48.037,00
lululemon athletica A0MXBY 316,860 16:37 +8,590 +2,79% 316,710 317,080 308,270 5,58 Mio.
Amgen 867900 307,540 16:37 +0,160 +0,05% 307,310 307,600 307,380 297.718,00  
Cadence Design Systems 873567 298,040 16:37 +1,620 +0,55% 297,920 298,160 296,420 265.999,00
Palo Alto Networks A1JZ0Q 299,750 16:37 +4,340 +1,47% 299,630 299,860 295,410 638.540,00
Charter Communications A2AJX9 284,920 16:37 +6,820 +2,45% 284,750 285,090 278,100 122.435,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NXP Semiconductors NV A1C5WJ 274,960 16:37 -0,740 -0,27% 274,530 274,970 275,700 128.199,00
Verisk Analytics A0YA2M 259,935 16:37 -1,345 -0,51% 259,760 260,110 261,280 76.355,00
Automatic Data Processing 850347 247,285 16:37 +1,505 +0,61% 247,050 247,420 245,780 234.845,00
Biogen 789617 231,680 16:37 -5,040 -2,13% 231,490 231,800 236,720 236.199,00
Analog Devices 862485 236,870 16:37 +1,190 +0,50% 236,620 236,900 235,680 399.254,00
MongoDB A2DYB1 234,590 16:37 +1,350 +0,58% 234,340 234,680 233,240 437.225,00
Marriott International 913070 234,340 16:36 +1,570 +0,67% 234,230 234,400 232,770 117.056,00
Applied Materials 865177 222,750 16:37 -0,620 -0,28% 222,630 222,780 223,370 1,10 Mio.
CDW Corp A1W0KL 222,217 16:37 -0,712 -0,32% 222,120 222,310 222,930 52.059,00
Autodesk 869964 217,705 16:37 +1,425 +0,66% 217,620 217,810 216,280 291.218,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Workday A1J39P 216,670 16:37 +4,210 +1,98% 216,460 216,670 212,460 944.354,00
QUALCOMM 883121 211,390 16:37 -0,510 -0,24% 211,320 211,390 211,900 1,69 Mio.
Constellation Energy Corp A3DCXB 202,400 16:37 -6,930 -3,31% 202,240 202,560 209,330 610.090,00
Honeywell International 870153 209,360 16:37 +0,090 +0,04% 209,330 209,390 209,270 564.894,00  
Texas Instruments 852654 195,350 16:37 -0,730 -0,37% 195,330 195,380 196,080 604.569,00
Apple 865985 195,840 16:37 -0,030 -0,02% 195,830 195,840 195,870 10,43 Mio.  
Diamondback Energy A1J6Y4 190,310 16:37 +1,120 +0,59% 190,220 190,370 189,190 212.738,00
Amazon.com 906866 183,240 16:37 +1,960 +1,08% 183,230 183,250 181,280 6,75 Mio.
T-Mobile US A1T7LU 179,790 16:37 -0,480 -0,27% 179,780 179,800 180,270 1,46 Mio.
Alphabet A14Y6H 177,650 16:37 +0,580 +0,33% 177,640 177,660 177,070 3,50 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Old Dominion Freight Line 923655 168,510 16:37 -7,190 -4,09% 168,330 168,520 175,700 700.787,00
Alphabet A14Y6F 176,260 16:37 +0,850 +0,48% 176,250 176,270 175,410 4,34 Mio.
Tesla A1CX3T 173,910 16:37 -1,090 -0,62% 173,890 173,910 175,000 20,13 Mio.
Zscaler A2JF28 178,040 16:37 +3,470 +1,99% 177,950 178,180 174,570 362.735,00
PepsiCo 851995 173,160 16:37 -0,330 -0,19% 173,150 173,190 173,490 627.028,00
Take-Two Interactive Software 914508 167,990 16:37 +0,560 +0,33% 167,900 167,980 167,430 166.447,00
Advanced Micro Devices 863186 168,830 16:37 +2,660 +1,60% 168,800 168,820 166,170 16,67 Mio.
Atlassian Corp A3DUN5 164,520 16:37 +6,640 +4,21% 164,440 164,560 157,880 445.006,00
Moderna A2N9D9 155,380 16:37 +0,540 +0,35% 155,370 155,630 154,840 1,15 Mio.
Airbnb A2QG35 147,920 16:37 +2,140 +1,47% 147,880 147,950 145,780 759.210,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Ross Stores 870053 143,820 16:37 -0,520 -0,36% 143,770 143,820 144,340 230.175,00
PDD Holdings A2JRK6 143,845 16:37 +1,045 +0,73% 143,820 143,870 142,800 1,99 Mio.
Electronic Arts 878372 138,090 16:37 +0,130 +0,09% 138,070 138,120 137,960 231.090,00  
Micron Technology 869020 130,810 16:37 -2,900 -2,17% 130,810 130,820 133,710 5,20 Mio.
Paychex 868284 122,095 16:37 +0,455 +0,37% 122,060 122,130 121,640 198.639,00
DexCom A0D9T1 115,630 16:37 -2,450 -2,07% 115,580 115,680 118,080 524.134,00
Dollar Tree A0NFQC 114,340 16:37 -0,040 -0,04% 114,250 114,390 114,380 994.018,00  
DoorDash A2QHEA 113,210 16:37 +2,630 +2,38% 113,160 113,240 110,580 1,15 Mio.
Datadog A2PSFR 111,650 16:37 +1,170 +1,06% 111,610 111,670 110,480 784.405,00
PACCAR 861114 109,140 16:37 -0,870 -0,79% 109,120 109,160 110,010 406.786,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Illumina 927079 111,600 16:37 +4,810 +4,50% 111,540 111,700 106,790 3,07 Mio.
Trade Desk (The) A2ARCV 96,760 16:37 -0,650 -0,67% 96,740 96,810 97,410 473.414,00
Microchip Technology 886105 93,470 16:37 -0,830 -0,88% 93,450 93,480 94,300 842.112,00
American Electric Power Compan 850222 89,250 16:37 +0,300 +0,34% 89,210 89,250 88,950 389.027,00
Starbucks Corp 884437 81,700 16:37 +0,540 +0,67% 81,690 81,710 81,160 1,83 Mio.
AstraZeneca PLC 886715 80,610 16:37 +0,290 +0,36% 80,600 80,610 80,320 589.661,00
CoStar Group 922134 77,610 16:37 -0,450 -0,58% 77,610 77,660 78,060 344.870,00
GE HealthCare Technologies A3D3G6 76,505 16:37 -0,455 -0,59% 76,490 76,520 76,960 339.750,00
ON Semiconductor Corp 930124 73,275 16:37 -1,265 -1,70% 73,260 73,300 74,540 611.696,00
Coca-Cola Europacific Partners A2AJ8Q 74,095 16:36 +0,265 +0,36% 74,080 74,110 73,830 350.029,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marvell Technology A3CNLD 68,950 16:37 -0,850 -1,22% 68,940 68,950 69,800 2,11 Mio.
Mondelez International A1J4U0 68,300 16:37 +0,320 +0,47% 68,280 68,290 67,980 1,32 Mio.
Cognizant Technology Solutions 915272 65,595 16:37 +0,075 +0,11% 65,580 65,610 65,520 235.397,00  
Fastenal Company 887891 63,965 16:37 -1,225 -1,88% 63,950 63,980 65,190 994.503,00
Gilead Sciences 885823 63,780 16:37 -0,100 -0,16% 63,760 63,780 63,880 496.006,00
PayPal Holdings A14R7U 65,990 16:37 +2,460 +3,87% 65,980 66,000 63,530 7,19 Mio.
Fortinet A0YEFE 59,830 16:37 +0,120 +0,20% 59,800 59,830 59,710 428.730,00
Xcel Energy 855009 54,920 16:37 -0,240 -0,44% 54,910 54,920 55,160 249.229,00
Copart 893807 53,870 16:37 -0,130 -0,24% 53,860 53,870 54,000 393.150,00
Monster Beverage Corp A14U5Z 52,620 16:37 +0,620 +1,19% 52,620 52,630 52,000 10,88 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 48,650 16:37 -0,440 -0,90% 48,630 48,680 49,090 253.216,00
Cisco Systems 878841 46,005 16:37 -0,015 -0,03% 45,990 46,000 46,020 3,23 Mio.  
Comcast Corp 157484 39,720 16:37 +0,580 +1,48% 39,710 39,720 39,140 2,61 Mio.
Exelon Corp 852011 36,760 16:37 -0,030 -0,08% 36,750 36,760 36,790 641.308,00  
Keurig Dr Pepper A2JQPZ 34,765 16:37 -0,015 -0,04% 34,760 34,770 34,780 542.131,00  
Kraft Heinz Company (The) A14TU4 34,145 16:37 -0,525 -1,51% 34,140 34,150 34,670 2,61 Mio.
CSX Corp 865857 32,910 16:37 -0,140 -0,42% 32,900 32,910 33,050 714.660,00
Baker Hughes Company A2DUAY 31,560 16:37 -0,190 -0,60% 31,560 31,570 31,750 711.821,00
Intel Corp 855681 30,365 16:37 -0,415 -1,35% 30,360 30,370 30,780 8,43 Mio.
Walgreens Boots Alliance A12HJF 15,830 16:37 -0,110 -0,69% 15,820 15,830 15,940 1,37 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 8,185 16:37 -0,115 -1,39% 8,180 8,190 8,300 3,14 Mio.
Sirius XM Holdings A1W8XE 2,580 16:37 +0,010 +0,39% 2,570 2,580 2,570 3,25 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH