| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
19.030,34 |
19:51 |
-4,70 |
-0,02% |
- |
- |
19.035,05 |
0,00 |
|
|
Booking Holdings |
A2JEXP |
3.821,375 |
19:49 |
-9,665 |
-0,25% |
3.815,360 |
3.826,710 |
3.831,040 |
74.462,00 |
|
|
MercadoLibre |
A0MYNP |
1.624,940 |
19:51 |
+20,040 |
+1,25% |
1.623,570 |
1.626,820 |
1.604,900 |
214.662,00 |
|
|
Broadcom |
A2JG9Z |
1.401,485 |
19:50 |
-11,605 |
-0,82% |
1.401,120 |
1.401,920 |
1.413,090 |
975.005,00 |
|
|
NVIDIA Corp |
918422 |
1.195,265 |
19:51 |
-29,135 |
-2,38% |
1.195,140 |
1.195,790 |
1.224,400 |
51,49 Mio. |
|
|
ASML Holding NV |
A1J85V |
1.049,190 |
19:49 |
+7,850 |
+0,75% |
1.048,750 |
1.049,870 |
1.041,340 |
823.370,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
1.000,420 |
19:50 |
-5,450 |
-0,54% |
1.000,130 |
1.000,770 |
1.005,870 |
197.050,00 |
|
|
O'Reilly Automotive |
A1H5JY |
986,945 |
19:49 |
+10,085 |
+1,03% |
986,630 |
987,310 |
976,860 |
271.250,00 |
|
|
Lam Research Corp |
869686 |
956,500 |
19:48 |
-15,220 |
-1,57% |
956,310 |
958,080 |
971,720 |
324.939,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Costco Wholesale Corp |
888351 |
846,291 |
19:51 |
+11,991 |
+1,44% |
845,970 |
846,340 |
834,300 |
891.605,00 |
|
|
KLA Corp |
865884 |
781,800 |
19:50 |
-3,170 |
-0,40% |
781,820 |
782,300 |
784,970 |
324.996,00 |
|
|
Cintas Corp |
880205 |
680,928 |
19:50 |
-4,922 |
-0,72% |
680,930 |
681,500 |
685,850 |
84.842,00 |
|
|
Netflix |
552484 |
654,183 |
19:50 |
+3,913 |
+0,60% |
654,060 |
654,560 |
650,270 |
1,31 Mio. |
|
|
Intuit |
886053 |
571,220 |
19:51 |
-3,050 |
-0,53% |
571,110 |
571,330 |
574,270 |
794.005,00 |
|
|
Synopsys |
883703 |
575,580 |
19:50 |
-12,560 |
-2,14% |
575,250 |
576,030 |
588,140 |
609.524,00 |
|
|
Roper Technologies |
883563 |
550,875 |
19:43 |
+3,955 |
+0,72% |
550,880 |
551,270 |
546,920 |
138.407,00 |
|
|
Meta Platforms |
A1JWVX |
497,490 |
19:50 |
+2,430 |
+0,49% |
497,340 |
497,490 |
495,060 |
6,86 Mio. |
|
|
IDEXX Laboratories |
888210 |
500,730 |
19:49 |
+4,890 |
+0,99% |
500,260 |
500,750 |
495,840 |
178.813,00 |
|
|
Vertex Pharmaceuticals |
882807 |
481,660 |
19:50 |
-1,380 |
-0,29% |
481,540 |
481,800 |
483,040 |
490.570,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Adobe |
871981 |
463,200 |
19:51 |
+7,400 |
+1,62% |
463,130 |
463,270 |
455,800 |
1,86 Mio. |
|
|
Microsoft Corp |
870747 |
423,150 |
19:51 |
-0,860 |
-0,20% |
423,160 |
423,210 |
424,010 |
7,16 Mio. |
|
|
Intuitive Surgical |
888024 |
415,750 |
19:49 |
-1,490 |
-0,36% |
415,410 |
415,810 |
417,240 |
599.620,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
344,595 |
19:51 |
+2,415 |
+0,71% |
344,450 |
344,750 |
342,180 |
3,33 Mio. |
|
|
ANSYS |
901492 |
325,200 |
19:47 |
-1,870 |
-0,57% |
325,180 |
325,510 |
327,070 |
292.242,00 |
|
|
lululemon athletica |
A0MXBY |
324,320 |
19:51 |
+16,050 |
+5,21% |
324,310 |
324,750 |
308,270 |
9,71 Mio. |
|
|
Amgen |
867900 |
306,186 |
19:51 |
-1,194 |
-0,39% |
306,000 |
306,200 |
307,380 |
826.856,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
298,020 |
19:50 |
+2,610 |
+0,88% |
298,020 |
298,190 |
295,410 |
1,35 Mio. |
|
|
Cadence Design Systems |
873567 |
296,005 |
19:50 |
-0,415 |
-0,14% |
295,900 |
296,100 |
296,420 |
719.343,00 |
|
|
Charter Communications |
A2AJX9 |
284,870 |
19:50 |
+6,770 |
+2,43% |
284,800 |
285,000 |
278,100 |
326.913,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NXP Semiconductors NV |
A1C5WJ |
274,465 |
19:49 |
-1,235 |
-0,45% |
274,390 |
274,620 |
275,700 |
364.833,00 |
|
|
Verisk Analytics |
A0YA2M |
259,920 |
19:50 |
-1,360 |
-0,52% |
259,850 |
260,040 |
261,280 |
209.109,00 |
|
|
Automatic Data Processing |
850347 |
247,610 |
19:50 |
+1,830 |
+0,74% |
247,510 |
247,650 |
245,780 |
708.872,00 |
|
|
Analog Devices |
862485 |
236,990 |
19:50 |
+1,310 |
+0,56% |
237,000 |
237,070 |
235,680 |
1,01 Mio. |
|
|
Marriott International |
913070 |
232,485 |
19:50 |
-0,285 |
-0,12% |
232,430 |
232,540 |
232,770 |
413.600,00 |
|
|
Biogen |
789617 |
233,720 |
19:50 |
-3,000 |
-1,27% |
233,540 |
233,720 |
236,720 |
487.582,00 |
|
|
MongoDB |
A2DYB1 |
229,840 |
19:50 |
-3,400 |
-1,46% |
229,840 |
230,050 |
233,240 |
1,06 Mio. |
|
|
CDW Corp |
A1W0KL |
221,823 |
19:50 |
-1,107 |
-0,50% |
221,760 |
221,910 |
222,930 |
211.909,00 |
|
|
Applied Materials |
865177 |
221,390 |
19:50 |
-1,980 |
-0,89% |
221,350 |
221,420 |
223,370 |
1,92 Mio. |
|
|
Autodesk |
869964 |
218,110 |
19:50 |
+1,830 |
+0,85% |
218,010 |
218,130 |
216,280 |
923.464,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Workday |
A1J39P |
215,607 |
19:50 |
+3,147 |
+1,48% |
215,610 |
215,690 |
212,460 |
1,56 Mio. |
|
|
QUALCOMM |
883121 |
209,900 |
19:50 |
-2,000 |
-0,94% |
209,860 |
209,940 |
211,900 |
3,81 Mio. |
|
|
Honeywell International |
870153 |
208,680 |
19:51 |
-0,590 |
-0,28% |
208,630 |
208,690 |
209,270 |
1,42 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
200,535 |
19:50 |
-8,795 |
-4,20% |
200,530 |
200,670 |
209,330 |
2,54 Mio. |
|
|
Apple |
865985 |
195,580 |
19:51 |
-0,290 |
-0,15% |
195,580 |
195,590 |
195,870 |
21,52 Mio. |
|
|
Texas Instruments |
852654 |
195,770 |
19:50 |
-0,310 |
-0,16% |
195,740 |
195,800 |
196,080 |
1,51 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
190,665 |
19:51 |
+1,475 |
+0,78% |
190,590 |
190,730 |
189,190 |
524.398,00 |
|
|
Amazon.com |
906866 |
183,585 |
19:51 |
+2,305 |
+1,27% |
183,570 |
183,590 |
181,280 |
15,46 Mio. |
|
|
T-Mobile US |
A1T7LU |
179,990 |
19:50 |
-0,280 |
-0,16% |
179,950 |
179,980 |
180,270 |
3,52 Mio. |
|
|
Alphabet |
A14Y6H |
178,130 |
19:51 |
+1,060 |
+0,60% |
178,130 |
178,140 |
177,070 |
7,49 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Alphabet |
A14Y6F |
176,670 |
19:51 |
+1,260 |
+0,72% |
176,670 |
176,690 |
175,410 |
9,45 Mio. |
|
|
Zscaler |
A2JF28 |
179,550 |
19:51 |
+4,980 |
+2,85% |
179,500 |
179,600 |
174,570 |
1,54 Mio. |
|
|
Tesla |
A1CX3T |
179,440 |
19:51 |
+4,440 |
+2,54% |
179,430 |
179,450 |
175,000 |
48,80 Mio. |
|
|
PepsiCo |
851995 |
173,540 |
19:51 |
+0,050 |
+0,03% |
173,530 |
173,560 |
173,490 |
1,73 Mio. |
|
|
Take-Two Interactive Software |
914508 |
166,900 |
19:50 |
-0,530 |
-0,32% |
166,830 |
166,940 |
167,430 |
664.121,00 |
|
|
Old Dominion Freight Line |
923655 |
169,530 |
19:50 |
-6,170 |
-3,51% |
169,470 |
169,560 |
175,700 |
1,41 Mio. |
|
|
Advanced Micro Devices |
863186 |
167,714 |
19:51 |
+1,544 |
+0,93% |
167,710 |
167,750 |
166,170 |
35,06 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
163,075 |
19:50 |
+5,195 |
+3,29% |
163,010 |
163,140 |
157,880 |
942.050,00 |
|
|
Moderna |
A2N9D9 |
156,597 |
19:50 |
+1,757 |
+1,13% |
156,530 |
156,690 |
154,840 |
2,21 Mio. |
|
|
Airbnb |
A2QG35 |
147,533 |
19:51 |
+1,753 |
+1,20% |
147,520 |
147,560 |
145,780 |
1,69 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Ross Stores |
870053 |
144,340 |
19:51 |
±0,000 |
±0,00% |
144,320 |
144,350 |
144,340 |
681.732,00 |
|
|
PDD Holdings |
A2JRK6 |
143,980 |
19:51 |
+1,180 |
+0,83% |
143,930 |
144,030 |
142,800 |
4,78 Mio. |
|
|
Electronic Arts |
878372 |
138,160 |
19:50 |
+0,200 |
+0,15% |
138,140 |
138,180 |
137,960 |
690.714,00 |
|
|
Micron Technology |
869020 |
129,915 |
19:51 |
-3,795 |
-2,84% |
129,900 |
129,920 |
133,710 |
9,74 Mio. |
|
|
Paychex |
868284 |
121,890 |
19:51 |
+0,250 |
+0,21% |
121,870 |
121,910 |
121,640 |
471.402,00 |
|
|
DexCom |
A0D9T1 |
116,270 |
19:50 |
-1,810 |
-1,53% |
116,210 |
116,330 |
118,080 |
1,82 Mio. |
|
|
Dollar Tree |
A0NFQC |
112,910 |
19:50 |
-1,470 |
-1,29% |
112,910 |
112,940 |
114,380 |
2,11 Mio. |
|
|
DoorDash |
A2QHEA |
113,810 |
19:51 |
+3,230 |
+2,92% |
113,810 |
113,850 |
110,580 |
2,13 Mio. |
|
|
Datadog |
A2PSFR |
109,940 |
19:50 |
-0,540 |
-0,49% |
109,880 |
109,950 |
110,480 |
1,57 Mio. |
|
|
PACCAR |
861114 |
109,055 |
19:51 |
-0,955 |
-0,87% |
109,040 |
109,070 |
110,010 |
1,17 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Illumina |
927079 |
115,820 |
19:51 |
+9,030 |
+8,46% |
115,770 |
115,860 |
106,790 |
4,51 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
97,415 |
19:50 |
+0,005 |
+0,01% |
97,390 |
97,440 |
97,410 |
987.996,00 |
|
|
Microchip Technology |
886105 |
93,225 |
19:50 |
-1,075 |
-1,14% |
93,270 |
93,300 |
94,300 |
3,05 Mio. |
|
|
American Electric Power Compan |
850222 |
89,520 |
19:50 |
+0,570 |
+0,64% |
89,510 |
89,530 |
88,950 |
1,07 Mio. |
|
|
Starbucks Corp |
884437 |
82,305 |
19:51 |
+1,145 |
+1,41% |
82,300 |
82,310 |
81,160 |
4,74 Mio. |
|
|
AstraZeneca PLC |
886715 |
80,645 |
19:50 |
+0,325 |
+0,40% |
80,640 |
80,650 |
80,320 |
1,84 Mio. |
|
|
CoStar Group |
922134 |
77,195 |
19:50 |
-0,865 |
-1,11% |
77,170 |
77,220 |
78,060 |
1,29 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
76,700 |
19:50 |
-0,260 |
-0,34% |
76,690 |
76,710 |
76,960 |
924.295,00 |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
74,870 |
19:50 |
+1,040 |
+1,41% |
74,860 |
74,880 |
73,830 |
1,01 Mio. |
|
|
ON Semiconductor Corp |
930124 |
73,040 |
19:51 |
-1,500 |
-2,01% |
73,020 |
73,040 |
74,540 |
1,69 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Marvell Technology |
A3CNLD |
68,350 |
19:51 |
-1,450 |
-2,08% |
68,330 |
68,350 |
69,800 |
4,36 Mio. |
|
|
Mondelez International |
A1J4U0 |
68,535 |
19:51 |
+0,555 |
+0,82% |
68,530 |
68,540 |
67,980 |
2,52 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
65,860 |
19:50 |
+0,340 |
+0,52% |
65,850 |
65,870 |
65,520 |
813.273,00 |
|
|
PayPal Holdings |
A14R7U |
67,510 |
19:51 |
+3,980 |
+6,26% |
67,510 |
67,520 |
63,530 |
13,70 Mio. |
|
|
Gilead Sciences |
885823 |
63,950 |
19:50 |
+0,070 |
+0,11% |
63,950 |
63,960 |
63,880 |
1,54 Mio. |
|
|
Fastenal Company |
887891 |
63,960 |
19:51 |
-1,230 |
-1,89% |
63,950 |
63,970 |
65,190 |
1,74 Mio. |
|
|
Fortinet |
A0YEFE |
59,720 |
19:51 |
+0,010 |
+0,02% |
59,700 |
59,720 |
59,710 |
1,21 Mio. |
|
|
Xcel Energy |
855009 |
54,965 |
19:50 |
-0,195 |
-0,35% |
54,960 |
54,970 |
55,160 |
795.313,00 |
|
|
Copart |
893807 |
53,445 |
19:51 |
-0,555 |
-1,03% |
53,440 |
53,450 |
54,000 |
1,60 Mio. |
|
|
Monster Beverage Corp |
A14U5Z |
52,020 |
19:51 |
+0,020 |
+0,04% |
52,020 |
52,030 |
52,000 |
22,07 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
GlobalFoundries |
A3C6AF |
49,150 |
19:50 |
+0,060 |
+0,12% |
49,160 |
49,190 |
49,090 |
609.904,00 |
|
|
Cisco Systems |
878841 |
46,220 |
19:51 |
+0,200 |
+0,43% |
46,220 |
46,230 |
46,020 |
7,29 Mio. |
|
|
Comcast Corp |
157484 |
39,450 |
19:51 |
+0,310 |
+0,79% |
39,450 |
39,460 |
39,140 |
7,76 Mio. |
|
|
Exelon Corp |
852011 |
36,605 |
19:50 |
-0,185 |
-0,50% |
36,600 |
36,610 |
36,790 |
1,48 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,665 |
19:51 |
-0,115 |
-0,33% |
34,660 |
34,670 |
34,780 |
1,75 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
34,595 |
19:50 |
-0,075 |
-0,22% |
34,590 |
34,600 |
34,670 |
5,22 Mio. |
|
|
CSX Corp |
865857 |
32,885 |
19:50 |
-0,165 |
-0,50% |
32,880 |
32,890 |
33,050 |
2,20 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
31,675 |
19:50 |
-0,075 |
-0,24% |
31,670 |
31,680 |
31,750 |
2,36 Mio. |
|
|
Intel Corp |
855681 |
30,485 |
19:50 |
-0,295 |
-0,96% |
30,480 |
30,490 |
30,780 |
16,81 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
15,915 |
19:51 |
-0,025 |
-0,16% |
15,910 |
15,920 |
15,940 |
3,38 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Warner Bros Discovery |
A3DJQZ |
8,560 |
19:51 |
+0,260 |
+3,13% |
8,550 |
8,560 |
8,300 |
20,86 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
2,575 |
19:50 |
+0,005 |
+0,19% |
2,570 |
2,580 |
2,570 |
8,02 Mio. |
|