BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.030,34 19:51 -4,70 -0,02% - - 19.035,05 0,00
Booking Holdings A2JEXP 3.821,375 19:49 -9,665 -0,25% 3.815,360 3.826,710 3.831,040 74.462,00
MercadoLibre A0MYNP 1.624,940 19:51 +20,040 +1,25% 1.623,570 1.626,820 1.604,900 214.662,00
Broadcom A2JG9Z 1.401,485 19:50 -11,605 -0,82% 1.401,120 1.401,920 1.413,090 975.005,00
NVIDIA Corp 918422 1.195,265 19:51 -29,135 -2,38% 1.195,140 1.195,790 1.224,400 51,49 Mio.
ASML Holding NV A1J85V 1.049,190 19:49 +7,850 +0,75% 1.048,750 1.049,870 1.041,340 823.370,00
Regeneron Pharmaceuticals 881535 1.000,420 19:50 -5,450 -0,54% 1.000,130 1.000,770 1.005,870 197.050,00
O'Reilly Automotive A1H5JY 986,945 19:49 +10,085 +1,03% 986,630 987,310 976,860 271.250,00
Lam Research Corp 869686 956,500 19:48 -15,220 -1,57% 956,310 958,080 971,720 324.939,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 846,291 19:51 +11,991 +1,44% 845,970 846,340 834,300 891.605,00
KLA Corp 865884 781,800 19:50 -3,170 -0,40% 781,820 782,300 784,970 324.996,00
Cintas Corp 880205 680,928 19:50 -4,922 -0,72% 680,930 681,500 685,850 84.842,00
Netflix 552484 654,183 19:50 +3,913 +0,60% 654,060 654,560 650,270 1,31 Mio.
Intuit 886053 571,220 19:51 -3,050 -0,53% 571,110 571,330 574,270 794.005,00
Synopsys 883703 575,580 19:50 -12,560 -2,14% 575,250 576,030 588,140 609.524,00
Roper Technologies 883563 550,875 19:43 +3,955 +0,72% 550,880 551,270 546,920 138.407,00
Meta Platforms A1JWVX 497,490 19:50 +2,430 +0,49% 497,340 497,490 495,060 6,86 Mio.
IDEXX Laboratories 888210 500,730 19:49 +4,890 +0,99% 500,260 500,750 495,840 178.813,00
Vertex Pharmaceuticals 882807 481,660 19:50 -1,380 -0,29% 481,540 481,800 483,040 490.570,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Adobe 871981 463,200 19:51 +7,400 +1,62% 463,130 463,270 455,800 1,86 Mio.
Microsoft Corp 870747 423,150 19:51 -0,860 -0,20% 423,160 423,210 424,010 7,16 Mio.
Intuitive Surgical 888024 415,750 19:49 -1,490 -0,36% 415,410 415,810 417,240 599.620,00
CrowdStrike Holdings A2PK2R 344,595 19:51 +2,415 +0,71% 344,450 344,750 342,180 3,33 Mio.
ANSYS 901492 325,200 19:47 -1,870 -0,57% 325,180 325,510 327,070 292.242,00
lululemon athletica A0MXBY 324,320 19:51 +16,050 +5,21% 324,310 324,750 308,270 9,71 Mio.
Amgen 867900 306,186 19:51 -1,194 -0,39% 306,000 306,200 307,380 826.856,00
Palo Alto Networks A1JZ0Q 298,020 19:50 +2,610 +0,88% 298,020 298,190 295,410 1,35 Mio.
Cadence Design Systems 873567 296,005 19:50 -0,415 -0,14% 295,900 296,100 296,420 719.343,00
Charter Communications A2AJX9 284,870 19:50 +6,770 +2,43% 284,800 285,000 278,100 326.913,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NXP Semiconductors NV A1C5WJ 274,465 19:49 -1,235 -0,45% 274,390 274,620 275,700 364.833,00
Verisk Analytics A0YA2M 259,920 19:50 -1,360 -0,52% 259,850 260,040 261,280 209.109,00
Automatic Data Processing 850347 247,610 19:50 +1,830 +0,74% 247,510 247,650 245,780 708.872,00
Analog Devices 862485 236,990 19:50 +1,310 +0,56% 237,000 237,070 235,680 1,01 Mio.
Marriott International 913070 232,485 19:50 -0,285 -0,12% 232,430 232,540 232,770 413.600,00  
Biogen 789617 233,720 19:50 -3,000 -1,27% 233,540 233,720 236,720 487.582,00
MongoDB A2DYB1 229,840 19:50 -3,400 -1,46% 229,840 230,050 233,240 1,06 Mio.
CDW Corp A1W0KL 221,823 19:50 -1,107 -0,50% 221,760 221,910 222,930 211.909,00
Applied Materials 865177 221,390 19:50 -1,980 -0,89% 221,350 221,420 223,370 1,92 Mio.
Autodesk 869964 218,110 19:50 +1,830 +0,85% 218,010 218,130 216,280 923.464,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Workday A1J39P 215,607 19:50 +3,147 +1,48% 215,610 215,690 212,460 1,56 Mio.
QUALCOMM 883121 209,900 19:50 -2,000 -0,94% 209,860 209,940 211,900 3,81 Mio.
Honeywell International 870153 208,680 19:51 -0,590 -0,28% 208,630 208,690 209,270 1,42 Mio.
Constellation Energy Corp A3DCXB 200,535 19:50 -8,795 -4,20% 200,530 200,670 209,330 2,54 Mio.
Apple 865985 195,580 19:51 -0,290 -0,15% 195,580 195,590 195,870 21,52 Mio.
Texas Instruments 852654 195,770 19:50 -0,310 -0,16% 195,740 195,800 196,080 1,51 Mio.
Diamondback Energy A1J6Y4 190,665 19:51 +1,475 +0,78% 190,590 190,730 189,190 524.398,00
Amazon.com 906866 183,585 19:51 +2,305 +1,27% 183,570 183,590 181,280 15,46 Mio.
T-Mobile US A1T7LU 179,990 19:50 -0,280 -0,16% 179,950 179,980 180,270 3,52 Mio.
Alphabet A14Y6H 178,130 19:51 +1,060 +0,60% 178,130 178,140 177,070 7,49 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Alphabet A14Y6F 176,670 19:51 +1,260 +0,72% 176,670 176,690 175,410 9,45 Mio.
Zscaler A2JF28 179,550 19:51 +4,980 +2,85% 179,500 179,600 174,570 1,54 Mio.
Tesla A1CX3T 179,440 19:51 +4,440 +2,54% 179,430 179,450 175,000 48,80 Mio.
PepsiCo 851995 173,540 19:51 +0,050 +0,03% 173,530 173,560 173,490 1,73 Mio.  
Take-Two Interactive Software 914508 166,900 19:50 -0,530 -0,32% 166,830 166,940 167,430 664.121,00
Old Dominion Freight Line 923655 169,530 19:50 -6,170 -3,51% 169,470 169,560 175,700 1,41 Mio.
Advanced Micro Devices 863186 167,714 19:51 +1,544 +0,93% 167,710 167,750 166,170 35,06 Mio.
Atlassian Corp A3DUN5 163,075 19:50 +5,195 +3,29% 163,010 163,140 157,880 942.050,00
Moderna A2N9D9 156,597 19:50 +1,757 +1,13% 156,530 156,690 154,840 2,21 Mio.
Airbnb A2QG35 147,533 19:51 +1,753 +1,20% 147,520 147,560 145,780 1,69 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Ross Stores 870053 144,340 19:51 ±0,000 ±0,00% 144,320 144,350 144,340 681.732,00  
PDD Holdings A2JRK6 143,980 19:51 +1,180 +0,83% 143,930 144,030 142,800 4,78 Mio.
Electronic Arts 878372 138,160 19:50 +0,200 +0,15% 138,140 138,180 137,960 690.714,00
Micron Technology 869020 129,915 19:51 -3,795 -2,84% 129,900 129,920 133,710 9,74 Mio.
Paychex 868284 121,890 19:51 +0,250 +0,21% 121,870 121,910 121,640 471.402,00
DexCom A0D9T1 116,270 19:50 -1,810 -1,53% 116,210 116,330 118,080 1,82 Mio.
Dollar Tree A0NFQC 112,910 19:50 -1,470 -1,29% 112,910 112,940 114,380 2,11 Mio.
DoorDash A2QHEA 113,810 19:51 +3,230 +2,92% 113,810 113,850 110,580 2,13 Mio.
Datadog A2PSFR 109,940 19:50 -0,540 -0,49% 109,880 109,950 110,480 1,57 Mio.
PACCAR 861114 109,055 19:51 -0,955 -0,87% 109,040 109,070 110,010 1,17 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Illumina 927079 115,820 19:51 +9,030 +8,46% 115,770 115,860 106,790 4,51 Mio.
Trade Desk (The) A2ARCV 97,415 19:50 +0,005 +0,01% 97,390 97,440 97,410 987.996,00  
Microchip Technology 886105 93,225 19:50 -1,075 -1,14% 93,270 93,300 94,300 3,05 Mio.
American Electric Power Compan 850222 89,520 19:50 +0,570 +0,64% 89,510 89,530 88,950 1,07 Mio.
Starbucks Corp 884437 82,305 19:51 +1,145 +1,41% 82,300 82,310 81,160 4,74 Mio.
AstraZeneca PLC 886715 80,645 19:50 +0,325 +0,40% 80,640 80,650 80,320 1,84 Mio.
CoStar Group 922134 77,195 19:50 -0,865 -1,11% 77,170 77,220 78,060 1,29 Mio.
GE HealthCare Technologies A3D3G6 76,700 19:50 -0,260 -0,34% 76,690 76,710 76,960 924.295,00
Coca-Cola Europacific Partners A2AJ8Q 74,870 19:50 +1,040 +1,41% 74,860 74,880 73,830 1,01 Mio.
ON Semiconductor Corp 930124 73,040 19:51 -1,500 -2,01% 73,020 73,040 74,540 1,69 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marvell Technology A3CNLD 68,350 19:51 -1,450 -2,08% 68,330 68,350 69,800 4,36 Mio.
Mondelez International A1J4U0 68,535 19:51 +0,555 +0,82% 68,530 68,540 67,980 2,52 Mio.
Cognizant Technology Solutions 915272 65,860 19:50 +0,340 +0,52% 65,850 65,870 65,520 813.273,00
PayPal Holdings A14R7U 67,510 19:51 +3,980 +6,26% 67,510 67,520 63,530 13,70 Mio.
Gilead Sciences 885823 63,950 19:50 +0,070 +0,11% 63,950 63,960 63,880 1,54 Mio.  
Fastenal Company 887891 63,960 19:51 -1,230 -1,89% 63,950 63,970 65,190 1,74 Mio.
Fortinet A0YEFE 59,720 19:51 +0,010 +0,02% 59,700 59,720 59,710 1,21 Mio.  
Xcel Energy 855009 54,965 19:50 -0,195 -0,35% 54,960 54,970 55,160 795.313,00
Copart 893807 53,445 19:51 -0,555 -1,03% 53,440 53,450 54,000 1,60 Mio.
Monster Beverage Corp A14U5Z 52,020 19:51 +0,020 +0,04% 52,020 52,030 52,000 22,07 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 49,150 19:50 +0,060 +0,12% 49,160 49,190 49,090 609.904,00  
Cisco Systems 878841 46,220 19:51 +0,200 +0,43% 46,220 46,230 46,020 7,29 Mio.
Comcast Corp 157484 39,450 19:51 +0,310 +0,79% 39,450 39,460 39,140 7,76 Mio.
Exelon Corp 852011 36,605 19:50 -0,185 -0,50% 36,600 36,610 36,790 1,48 Mio.
Keurig Dr Pepper A2JQPZ 34,665 19:51 -0,115 -0,33% 34,660 34,670 34,780 1,75 Mio.
Kraft Heinz Company (The) A14TU4 34,595 19:50 -0,075 -0,22% 34,590 34,600 34,670 5,22 Mio.
CSX Corp 865857 32,885 19:50 -0,165 -0,50% 32,880 32,890 33,050 2,20 Mio.
Baker Hughes Company A2DUAY 31,675 19:50 -0,075 -0,24% 31,670 31,680 31,750 2,36 Mio.
Intel Corp 855681 30,485 19:50 -0,295 -0,96% 30,480 30,490 30,780 16,81 Mio.
Walgreens Boots Alliance A12HJF 15,915 19:51 -0,025 -0,16% 15,910 15,920 15,940 3,38 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 8,560 19:51 +0,260 +3,13% 8,550 8,560 8,300 20,86 Mio.
Sirius XM Holdings A1W8XE 2,575 19:50 +0,005 +0,19% 2,570 2,580 2,570 8,02 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH