BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.035,05 05.06. +380,21 +2,04% - - 19.035,05 0,00
Booking Holdings A2JEXP 3.831,040 05.06. / 23:19 +29,680 +0,78% 3.750,990 3.850,500 3.831,040 39,00
MercadoLibre A0MYNP 1.604,900 05.06. / 23:12 -25,750 -1,58% 1.600,010 1.613,880 1.604,900 125,00
Broadcom A2JG9Z 1.413,090 05.06. / 23:28 +82,270 +6,18% 1.418,000 1.425,000 1.413,090 4.397,00
NVIDIA Corp 918422 1.224,400 05.06. / 23:31 +60,030 +5,16% 1.248,000 1.248,640 1.224,400 1,09 Mio.
ASML Holding NV A1J85V 1.041,340 05.06. / 23:24 +90,530 +9,52% 1.047,450 1.048,050 1.041,340 11.669,00
Regeneron Pharmaceuticals 881535 1.005,870 05.06. / 23:20 +12,580 +1,27% 960,000 1.100,000 1.005,870 38,00
O'Reilly Automotive A1H5JY 976,860 05.06. / 22:11 +6,560 +0,68% 928,000 985,250 976,860 89,00
Lam Research Corp 869686 971,720 05.06. / 23:30 +48,990 +5,31% 971,010 977,900 971,720 623,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 834,300 05.06. / 23:21 +6,910 +0,84% 831,000 835,000 834,300 983,00
KLA Corp 865884 784,970 05.06. / 23:20 +34,410 +4,58% 762,120 793,120 784,970 417,00
Cintas Corp 880205 685,850 05.06. / 23:29 +3,370 +0,49% 648,650 835,000 685,850 7,00
Netflix 552484 650,270 05.06. / 23:31 +18,650 +2,95% 648,370 649,350 650,270 3.173,00
Synopsys 883703 588,140 05.06. / 23:24 +26,410 +4,70% 554,220 589,950 588,140 734,00
Intuit 886053 574,270 05.06. / 23:24 +2,210 +0,39% 563,000 575,550 574,270 363,00
Roper Technologies 883563 546,920 05.06. / 22:02 +3,520 +0,65% 510,000 554,000 546,920 373.990,00
IDEXX Laboratories 888210 495,840 05.06. / 23:26 +4,780 +0,97% 480,000 536,000 495,840 34,00
Meta Platforms A1JWVX 495,060 05.06. / 23:30 +18,070 +3,79% 493,820 493,950 495,060 28.131,00
Vertex Pharmaceuticals 882807 483,040 05.06. / 23:30 +8,090 +1,70% 451,000 482,000 483,040 175,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Adobe 871981 455,800 05.06. / 23:25 +7,430 +1,66% 456,330 458,070 455,800 3.412,00
Microsoft Corp 870747 424,010 05.06. / 23:30 +7,940 +1,91% 422,510 422,710 424,010 42.406,00
Intuitive Surgical 888024 417,240 05.06. / 23:20 +10,630 +2,61% 407,800 420,000 417,240 320,00
CrowdStrike Holdings A2PK2R 342,180 05.06. / 23:30 +36,600 +11,98% 340,500 341,000 342,180 12.058,00
ANSYS 901492 327,070 05.06. / 23:24 +9,970 +3,14% 312,000 331,540 327,070 5,00
lululemon athletica A0MXBY 308,270 05.06. / 23:31 +1,490 +0,49% 335,000 335,400 308,270 101.007,00
Amgen 867900 307,380 05.06. / 23:24 +0,010 +0,00% 306,450 309,750 307,380 1.353,00  
Cadence Design Systems 873567 296,420 05.06. / 23:21 +9,290 +3,24% 296,500 298,000 296,420 400,00
Palo Alto Networks A1JZ0Q 295,410 05.06. / 23:30 +5,320 +1,83% 293,010 295,780 295,410 2.475,00
Charter Communications A2AJX9 278,100 05.06. / 23:26 -2,500 -0,89% 267,960 278,990 278,100 537,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NXP Semiconductors NV A1C5WJ 275,700 05.06. / 23:26 +9,400 +3,53% 266,680 288,880 275,700 916,00
Verisk Analytics A0YA2M 261,280 05.06. / 23:26 +3,030 +1,17% 225,990 261,930 261,280 7,00
Automatic Data Processing 850347 245,780 05.06. / 23:26 +0,110 +0,04% 242,000 250,000 245,780 17,00  
Biogen 789617 236,720 05.06. / 23:20 +2,590 +1,11% 234,190 237,710 236,720 68,00
Analog Devices 862485 235,680 05.06. / 23:20 +5,050 +2,19% 230,940 237,000 235,680 1.419,00
MongoDB A2DYB1 233,240 05.06. / 23:27 +1,090 +0,47% 230,650 235,000 233,240 887,00
Marriott International 913070 232,770 05.06. / 23:26 +2,260 +0,98% 232,000 232,770 232,770 24,00
Applied Materials 865177 223,370 05.06. / 23:31 +11,150 +5,25% 224,210 225,000 223,370 4.414,00
CDW Corp A1W0KL 222,930 05.06. / 22:23 +1,020 +0,46% 220,000 356,680 222,930 839.324,00
Autodesk 869964 216,280 05.06. / 23:15 +4,280 +2,02% 215,710 221,500 216,280 444,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Workday A1J39P 212,460 05.06. / 23:26 +1,340 +0,63% 212,600 212,900 212,460 855,00
QUALCOMM 883121 211,900 05.06. / 23:28 +7,530 +3,68% 212,250 212,750 211,900 23.241,00
Constellation Energy Corp A3DCXB 209,330 05.06. / 23:20 +6,190 +3,05% 209,330 211,860 209,330 1.601,00
Honeywell International 870153 209,270 05.06. / 23:03 +2,040 +0,98% 207,240 209,200 209,270 168,00
Texas Instruments 852654 196,080 05.06. / 23:31 +2,780 +1,44% 193,910 196,700 196,080 2.496,00
Apple 865985 195,870 05.06. / 23:30 +1,520 +0,78% 195,750 195,850 195,870 125.947,00
Diamondback Energy A1J6Y4 189,190 05.06. / 23:30 -0,030 -0,02% 186,500 192,000 189,190 845,00  
Amazon.com 906866 181,280 05.06. / 23:31 +1,940 +1,08% 181,200 181,290 181,280 64.111,00
T-Mobile US A1T7LU 180,270 05.06. / 23:23 +2,360 +1,33% 179,490 181,260 180,270 515,00
Alphabet A14Y6H 177,070 05.06. / 23:30 +1,940 +1,11% 177,040 177,110 177,070 27.982,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Old Dominion Freight Line 923655 175,700 05.06. / 23:13 +3,560 +2,07% 171,000 174,000 175,700 22,00
Alphabet A14Y6F 175,410 05.06. / 23:28 +1,620 +0,93% 175,500 175,530 175,410 36.505,00
Tesla A1CX3T 174,978 05.06. / 23:31 +0,208 +0,12% 174,280 174,300 175,000 245.886,00  
Zscaler A2JF28 174,570 05.06. / 23:25 +5,430 +3,21% 174,300 175,400 174,570 779,00
PepsiCo 851995 173,490 05.06. / 23:26 -0,400 -0,23% 172,980 174,000 173,490 2.959,00
Take-Two Interactive Software 914508 167,430 05.06. / 23:29 +1,470 +0,89% 164,940 167,430 167,430 4.492,00
Advanced Micro Devices 863186 166,170 05.06. / 23:30 +6,180 +3,86% 167,400 167,500 166,170 197.931,00
Atlassian Corp A3DUN5 157,880 05.06. / 22:31 -0,060 -0,04% 155,600 158,000 157,880 243,00  
Moderna A2N9D9 154,840 05.06. / 23:29 +9,500 +6,54% 157,270 157,800 154,840 12.195,00
Airbnb A2QG35 145,780 05.06. / 23:18 -1,300 -0,88% 145,630 145,900 145,780 1.534,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Ross Stores 870053 144,340 05.06. / 23:23 +3,400 +2,41% 143,250 145,000 144,340 43,00
PDD Holdings A2JRK6 142,800 05.06. / 23:30 -3,080 -2,11% 142,700 142,790 142,800 34.435,00
Electronic Arts 878372 137,960 05.06. / 23:29 +1,460 +1,07% 137,130 138,810 137,960 364,00
Micron Technology 869020 133,710 05.06. / 23:31 +7,070 +5,58% 134,200 134,340 133,710 65.429,00
Paychex 868284 121,640 05.06. / 23:26 +0,070 +0,06% 120,000 126,000 121,640 3,00  
DexCom A0D9T1 118,080 05.06. / 23:05 +1,370 +1,17% 118,300 119,990 118,080 578,00
Dollar Tree A0NFQC 114,380 05.06. / 23:30 -5,920 -4,92% 112,580 113,000 114,380 12.278,00
DoorDash A2QHEA 110,580 05.06. / 23:23 -0,720 -0,65% 110,500 111,500 110,580 425,00
Datadog A2PSFR 110,480 05.06. / 23:23 +1,640 +1,51% 110,650 110,990 110,480 821,00
PACCAR 861114 110,010 05.06. / 23:27 +4,070 +3,84% 104,000 114,000 110,010 76,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Illumina 927079 106,790 05.06. / 22:56 +4,730 +4,63% 107,100 108,000 106,790 1.152,00
Trade Desk (The) A2ARCV 97,410 05.06. / 23:29 +2,930 +3,10% 97,550 97,990 97,410 1.650,00
Microchip Technology 886105 94,300 05.06. / 23:26 +0,300 +0,32% 92,640 99,000 94,300 681,00
American Electric Power Compan 850222 88,950 05.06. / 23:26 -1,430 -1,58% 88,340 90,150 88,950 747,00
Starbucks Corp 884437 81,160 05.06. / 23:30 -1,630 -1,97% 81,200 81,250 81,160 4.947,00
AstraZeneca PLC 886715 80,320 05.06. / 23:20 +0,300 +0,37% 80,710 80,800 80,320 1.219,00
CoStar Group 922134 78,060 05.06. / 23:09 -0,560 -0,71% 75,090 78,060 78,060 5,00
GE HealthCare Technologies A3D3G6 76,960 05.06. / 23:20 -0,560 -0,72% 76,750 77,260 76,960 570,00
ON Semiconductor Corp 930124 74,540 05.06. / 23:26 +3,020 +4,22% 74,500 75,000 74,540 3.005,00
Coca-Cola Europacific Partners A2AJ8Q 73,830 05.06. / 23:26 -0,040 -0,05% 73,410 73,800 73,830 926,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marvell Technology A3CNLD 69,800 05.06. / 23:28 +3,420 +5,15% 70,060 70,200 69,800 8.510,00
Mondelez International A1J4U0 67,980 05.06. / 23:06 -0,110 -0,16% 67,480 68,040 67,980 866,00
Cognizant Technology Solutions 915272 65,520 05.06. / 22:19 +0,170 +0,26% 64,200 67,670 65,520 1,66 Mio.
Fastenal Company 887891 65,190 05.06. / 23:26 +0,850 +1,32% 63,750 64,740 65,190 3.988,00
Gilead Sciences 885823 63,880 05.06. / 23:29 -0,280 -0,44% 63,880 64,040 63,880 916,00
PayPal Holdings A14R7U 63,530 05.06. / 23:29 +0,200 +0,32% 64,210 64,300 63,530 35.749,00
Fortinet A0YEFE 59,710 05.06. / 23:30 +1,070 +1,82% 59,710 60,200 59,710 417,00
Xcel Energy 855009 55,160 05.06. / 23:27 -0,870 -1,55% 54,850 56,200 55,160 17,00
Copart 893807 54,000 05.06. / 23:22 +1,010 +1,91% 54,020 54,500 54,000 2.068,00
Monster Beverage Corp A14U5Z 52,000 05.06. / 23:30 -0,190 -0,36% 53,250 53,460 52,000 120.293,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 49,090 05.06. / 23:28 +1,160 +2,42% 48,680 49,400 49,090 81,00
Cisco Systems 878841 46,020 05.06. / 23:29 -1,400 -2,95% 46,050 46,090 46,020 9.028,00
Comcast Corp 157484 39,140 05.06. / 23:26 -0,420 -1,06% 39,010 39,370 39,140 2.394,00
Exelon Corp 852011 36,790 05.06. / 23:26 -0,570 -1,53% 36,370 36,940 36,790 2.184,00
Keurig Dr Pepper A2JQPZ 34,780 05.06. / 23:26 -0,040 -0,11% 34,590 35,360 34,780 1.026,00  
Kraft Heinz Company (The) A14TU4 34,670 05.06. / 23:29 -0,960 -2,69% 34,250 34,310 34,670 9.553,00
CSX Corp 865857 33,050 05.06. / 23:29 +0,280 +0,85% 32,510 33,340 33,050 125,00
Baker Hughes Company A2DUAY 31,750 05.06. / 23:27 +0,120 +0,38% 31,550 31,970 31,750 711,00
Intel Corp 855681 30,780 05.06. / 23:31 +0,750 +2,50% 30,660 30,680 30,780 101.975,00
Walgreens Boots Alliance A12HJF 15,940 05.06. / 23:26 -0,170 -1,06% 15,900 15,950 15,940 1.805,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 8,300 05.06. / 23:30 +0,060 +0,73% 8,240 8,300 8,300 3.103,00
Sirius XM Holdings A1W8XE 2,570 05.06. / 23:28 -0,020 -0,77% 2,560 2,570 2,570 10.368,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH