BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.097,67 19:27 +76,47 +0,40% - - 19.021,19 0,00
ON Semiconductor Corp 930124 71,740 19:27 -0,710 -0,98% 71,720 71,760 72,450 1,07 Mio.
Illumina 927079 113,810 19:26 -0,905 -0,79% 113,760 113,890 114,715 1,25 Mio.
Old Dominion Freight Line 923655 169,965 19:26 +0,125 +0,07% 169,900 170,040 169,840 695.456,00  
CoStar Group 922134 76,277 19:27 -0,772 -1,00% 76,260 76,300 77,050 1,21 Mio.
NVIDIA Corp 918422 1.213,340 19:27 +3,360 +0,28% 1.213,220 1.213,680 1.209,980 25,56 Mio.
Cognizant Technology Solutions 915272 66,470 19:26 +0,160 +0,24% 66,460 66,480 66,310 537.418,00
Take-Two Interactive Software 914508 165,310 19:26 -0,360 -0,22% 165,310 165,390 165,670 650.405,00
Marriott International 913070 230,710 19:26 -1,320 -0,57% 230,640 230,800 232,030 1,12 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 185,870 19:27 +0,870 +0,47% 185,880 185,900 185,000 14,90 Mio.
ANSYS 901492 326,675 19:25 +1,945 +0,60% 326,360 326,900 324,730 109.296,00
Copart 893807 53,960 19:26 +0,490 +0,92% 53,960 53,970 53,470 1,31 Mio.
Costco Wholesale Corp 888351 849,072 19:26 +6,432 +0,76% 849,000 849,360 842,640 825.143,00
IDEXX Laboratories 888210 500,780 19:25 +2,940 +0,59% 499,910 501,250 497,840 94.367,00
Intuitive Surgical 888024 418,650 19:26 +0,500 +0,12% 418,310 418,840 418,150 600.443,00  
Fastenal Company 887891 64,310 19:27 +0,300 +0,47% 64,300 64,320 64,010 808.893,00
AstraZeneca PLC 886715 80,385 19:26 -0,445 -0,55% 80,380 80,390 80,830 1,14 Mio.
Microchip Technology 886105 93,530 19:27 +0,170 +0,18% 93,520 93,540 93,360 1,74 Mio.
Intuit 886053 575,753 19:27 +3,103 +0,54% 575,360 576,030 572,650 454.277,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Gilead Sciences 885823 64,695 19:27 +0,845 +1,32% 64,690 64,700 63,850 2,35 Mio.
Starbucks Corp 884437 81,420 19:27 -0,050 -0,06% 81,410 81,430 81,470 5,47 Mio.  
Synopsys 883703 575,700 19:26 +1,850 +0,32% 575,420 576,370 573,850 178.599,00
Roper Technologies 883563 556,540 19:26 +6,180 +1,12% 556,180 556,720 550,360 194.271,00
QUALCOMM 883121 208,027 19:27 -1,413 -0,67% 208,000 208,100 209,440 2,66 Mio.
Vertex Pharmaceuticals 882807 485,640 19:26 +0,110 +0,02% 485,360 485,760 485,530 392.778,00  
Regeneron Pharmaceuticals 881535 1.004,770 19:26 +3,980 +0,40% 1.004,470 1.005,900 1.000,790 91.594,00
Cintas Corp 880205 686,130 19:26 +3,980 +0,58% 685,790 686,450 682,150 68.061,00
Cisco Systems 878841 46,195 19:27 -0,035 -0,08% 46,190 46,200 46,230 6,15 Mio.  
Electronic Arts 878372 138,135 19:26 +0,735 +0,53% 138,110 138,160 137,400 844.730,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cadence Design Systems 873567 296,770 19:27 +1,030 +0,35% 296,620 296,920 295,740 452.551,00
Adobe 871981 468,761 19:27 +10,631 +2,32% 468,530 468,820 458,130 1,24 Mio.
Microsoft Corp 870747 425,870 19:27 +1,350 +0,32% 425,850 425,920 424,520 5,50 Mio.
Honeywell International 870153 210,090 19:26 +1,640 +0,79% 210,050 210,090 208,450 1,09 Mio.
Ross Stores 870053 144,580 19:27 +0,430 +0,30% 144,560 144,600 144,150 935.118,00
Autodesk 869964 216,320 19:27 +0,450 +0,21% 216,210 216,420 215,870 1,17 Mio.
Lam Research Corp 869686 966,440 19:26 +4,250 +0,44% 965,280 967,040 962,190 186.445,00
Micron Technology 869020 132,138 19:27 +2,068 +1,59% 132,130 132,160 130,070 6,70 Mio.
Paychex 868284 123,610 19:26 +1,780 +1,46% 123,590 123,630 121,830 770.707,00
Amgen 867900 306,910 19:26 +1,220 +0,40% 306,870 307,060 305,690 662.879,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Apple 865985 196,390 19:27 +1,910 +0,98% 196,390 196,400 194,480 28,40 Mio.
KLA Corp 865884 773,850 19:26 -5,410 -0,69% 773,240 775,010 779,260 270.501,00
CSX Corp 865857 33,066 19:26 +0,076 +0,23% 33,060 33,070 32,990 4,07 Mio.
Applied Materials 865177 222,580 19:26 +0,830 +0,37% 222,490 222,610 221,750 1,56 Mio.
Advanced Micro Devices 863186 168,740 19:27 +1,960 +1,18% 168,740 168,770 166,780 29,29 Mio.
Analog Devices 862485 236,000 19:27 -1,410 -0,59% 235,930 236,030 237,410 716.719,00
PACCAR 861114 108,795 19:26 -0,305 -0,28% 108,780 108,820 109,100 572.343,00
Intel Corp 855681 30,620 19:27 +0,200 +0,66% 30,610 30,620 30,420 12,50 Mio.
Xcel Energy 855009 54,820 19:26 ±0,000 ±0,00% 54,820 54,830 54,820 1,09 Mio.  
Texas Instruments 852654 197,010 19:26 +0,770 +0,39% 197,020 197,070 196,240 1,42 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 36,385 19:27 -0,135 -0,37% 36,380 36,390 36,520 908.250,00
PepsiCo 851995 171,720 19:26 -1,480 -0,85% 171,700 171,730 173,200 1,33 Mio.
Automatic Data Processing 850347 252,780 19:26 +4,810 +1,94% 252,700 252,860 247,970 638.569,00
American Electric Power Compan 850222 88,660 19:27 -0,040 -0,05% 88,640 88,670 88,700 695.736,00  
Biogen 789617 226,725 19:26 -5,265 -2,27% 226,590 226,860 231,990 377.000,00
Netflix 552484 647,060 19:26 -1,460 -0,23% 646,790 647,290 648,520 722.879,00
Comcast Corp 157484 39,130 19:27 +0,060 +0,15% 39,130 39,140 39,070 6,43 Mio.
Atlassian Corp A3DUN5 162,930 19:26 -0,530 -0,32% 162,860 163,020 163,460 373.262,00
Warner Bros Discovery A3DJQZ 8,265 19:26 -0,075 -0,90% 8,260 8,270 8,340 6,92 Mio.
Constellation Energy Corp A3DCXB 199,480 19:27 -3,120 -1,54% 199,610 199,900 202,600 1,95 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GE HealthCare Technologies A3D3G6 76,850 19:27 -0,150 -0,19% 76,790 76,860 77,000 857.359,00
Marvell Technology A3CNLD 68,253 19:27 +0,153 +0,22% 68,250 68,280 68,100 3,16 Mio.
GlobalFoundries A3C6AF 48,540 19:27 -0,560 -1,14% 48,530 48,550 49,100 656.971,00
DoorDash A2QHEA 113,870 19:26 -0,200 -0,18% 113,850 113,910 114,070 1,14 Mio.
Airbnb A2QG35 146,682 19:27 -0,318 -0,22% 146,670 146,750 147,000 1,20 Mio.
Datadog A2PSFR 110,060 19:27 +0,440 +0,40% 110,010 110,060 109,620 1,89 Mio.
CrowdStrike Holdings A2PK2R 346,400 19:27 +5,910 +1,74% 346,320 346,440 340,490 2,22 Mio.
Moderna A2N9D9 152,640 19:27 -2,050 -1,33% 152,640 152,750 154,690 1,25 Mio.
PDD Holdings A2JRK6 143,640 19:26 -0,190 -0,13% 143,620 143,670 143,830 2,69 Mio.
Keurig Dr Pepper A2JQPZ 34,700 19:27 +0,190 +0,55% 34,690 34,700 34,510 1,97 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Broadcom A2JG9Z 1.419,050 19:26 +17,780 +1,27% 1.418,010 1.419,350 1.401,270 687.579,00
Zscaler A2JF28 180,520 19:26 +1,590 +0,89% 180,550 180,760 178,930 777.158,00
Booking Holdings A2JEXP 3.805,000 19:23 -5,060 -0,13% 3.800,000 3.809,010 3.810,060 62.950,00
MongoDB A2DYB1 227,470 19:26 -2,410 -1,05% 227,390 227,660 229,880 975.944,00
Baker Hughes Company A2DUAY 31,780 19:26 +0,030 +0,09% 31,780 31,790 31,750 2,46 Mio.  
Trade Desk (The) A2ARCV 96,380 19:26 -0,810 -0,83% 96,350 96,410 97,190 1,08 Mio.
Charter Communications A2AJX9 280,610 19:25 +1,250 +0,45% 280,410 280,770 279,360 571.473,00
Coca-Cola Europacific Partners A2AJ8Q 74,820 19:26 +0,120 +0,16% 74,780 74,820 74,700 265.290,00
Sirius XM Holdings A1W8XE 2,540 19:27 -0,050 -1,93% 2,530 2,540 2,590 9,80 Mio.
CDW Corp A1W0KL 223,820 19:26 +2,010 +0,91% 223,800 223,960 221,810 302.410,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 180,160 19:26 +0,390 +0,22% 180,160 180,190 179,770 2,53 Mio.
Palo Alto Networks A1JZ0Q 301,110 19:27 +5,180 +1,75% 301,020 301,280 295,930 1,21 Mio.
Meta Platforms A1JWVX 498,330 19:26 +4,570 +0,93% 498,250 498,430 493,760 4,99 Mio.
ASML Holding NV A1J85V 1.041,000 19:26 -11,610 -1,10% 1.040,290 1.041,670 1.052,610 408.917,00
Diamondback Energy A1J6Y4 191,135 19:25 +0,095 +0,05% 191,010 191,170 191,040 297.838,00  
Mondelez International A1J4U0 68,140 19:27 -0,050 -0,07% 68,130 68,140 68,190 1,85 Mio.  
Workday A1J39P 215,965 19:27 +1,015 +0,47% 215,930 216,000 214,950 1,04 Mio.
O'Reilly Automotive A1H5JY 980,950 19:26 -1,470 -0,15% 980,950 981,970 982,420 127.155,00
Tesla A1CX3T 177,710 19:27 -0,230 -0,13% 177,700 177,730 177,940 38,46 Mio.
NXP Semiconductors NV A1C5WJ 274,600 19:26 +2,590 +0,95% 274,500 274,840 272,010 529.409,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Alphabet A14Y6H 178,160 19:27 -0,190 -0,11% 178,160 178,170 178,350 6,21 Mio.  
Alphabet A14Y6F 176,550 19:27 -0,180 -0,10% 176,540 176,550 176,730 7,19 Mio.  
Monster Beverage Corp A14U5Z 52,160 19:27 -0,290 -0,55% 52,160 52,170 52,450 5,58 Mio.
Kraft Heinz Company (The) A14TU4 34,329 19:26 -0,241 -0,70% 34,320 34,330 34,570 4,45 Mio.
PayPal Holdings A14R7U 68,139 19:27 +1,119 +1,67% 68,130 68,140 67,020 6,09 Mio.
Walgreens Boots Alliance A12HJF 15,955 19:27 +0,095 +0,60% 15,950 15,960 15,860 3,78 Mio.
Fortinet A0YEFE 59,920 19:27 +0,170 +0,28% 59,910 59,930 59,750 1,03 Mio.
Verisk Analytics A0YA2M 263,620 19:23 +3,620 +1,39% 263,390 263,690 260,000 346.662,00
Dollar Tree A0NFQC 111,325 19:27 -1,045 -0,93% 111,290 111,360 112,370 934.160,00
MercadoLibre A0MYNP 1.612,160 19:26 -8,930 -0,55% 1.611,980 1.614,770 1.621,090 102.000,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
lululemon athletica A0MXBY 326,190 19:26 +3,160 +0,98% 326,050 326,320 323,030 2,24 Mio.
DexCom A0D9T1 116,210 19:26 +0,910 +0,79% 116,200 116,280 115,300 1,49 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH