BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.021,19 06.06. -13,85 -0,07% - - 19.021,19 0,00
Zscaler A2JF28 178,930 06.06. / 22:54 +4,360 +2,50% 175,000 179,800 178,930 39,00
Xcel Energy 855009 54,820 06.06. / 23:30 -0,340 -0,62% 50,010 57,290 54,820 2,40 Mio.
Workday A1J39P 214,950 06.06. / 23:28 +2,450 +1,15% 209,000 220,000 214,950 7,00
Warner Bros Discovery A3DJQZ 8,340 06.06. / 23:30 +0,050 +0,60% 8,290 8,440 8,340 29,86 Mio.
Walgreens Boots Alliance A12HJF 15,860 06.06. / 23:30 -0,080 -0,50% 15,800 15,900 15,860 15,00
Vertex Pharmaceuticals 882807 485,530 06.06. / 23:30 +2,490 +0,52% 440,000 496,720 485,530 1,00
Verisk Analytics A0YA2M 260,000 06.06. / 23:27 -1,280 -0,49% 133,010 261,930 260,000 530.205,00
Trade Desk (The) A2ARCV 97,190 06.06. / 23:29 -0,250 -0,26% 96,750 97,770 97,190 1,84 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Texas Instruments 852654 196,240 06.06. / 23:30 +0,115 +0,06% 194,600 199,140 196,240 25,00  
Tesla A1CX3T 177,890 06.06. / 23:31 +2,890 +1,65% 177,810 178,010 177,940 7.998,00
Take-Two Interactive Software 914508 165,670 06.06. / 23:29 -1,760 -1,05% 162,400 168,800 165,670 1,00
T-Mobile US A1T7LU 179,770 06.06. / 23:29 -0,540 -0,30% 178,650 180,990 179,770 7,65 Mio.
Synopsys 883703 573,850 06.06. / 23:29 -14,290 -2,43% 573,100 605,000 573,850 1,08 Mio.
Starbucks Corp 884437 81,470 06.06. / 23:29 +0,310 +0,38% 81,500 81,800 81,470 77,00
Sirius XM Holdings A1W8XE 2,590 06.06. / 23:29 +0,020 +0,78% 2,610 2,640 2,590 375,00
Ross Stores 870053 144,150 06.06. / 23:29 -0,190 -0,13% 133,230 146,760 144,150 1,71 Mio.
Roper Technologies 883563 550,360 06.06. / 22:02 +3,440 +0,63% 510,000 554,000 550,360 395.524,00
Regeneron Pharmaceuticals 881535 1.000,790 06.06. / 22:02 -5,080 -0,50% 775,000 1.110,000 1.000,790 2,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
QUALCOMM 883121 209,440 06.06. / 23:30 -2,460 -1,16% 210,600 210,990 209,440 1.504,00
PepsiCo 851995 173,200 06.06. / 23:30 -0,290 -0,17% 172,170 173,160 173,200 214,00
PDD Holdings A2JRK6 143,830 06.06. / 23:29 +1,030 +0,72% 142,250 143,300 143,830 3.524,00
PayPal Holdings A14R7U 67,020 06.06. / 23:29 +3,490 +5,49% 67,030 67,190 67,020 1.845,00
Paychex 868284 121,830 06.06. / 23:30 +0,190 +0,16% 117,400 126,000 121,830 1,18 Mio.
Palo Alto Networks A1JZ0Q 295,930 06.06. / 23:30 +0,520 +0,18% 293,490 300,000 295,930 114,00
PACCAR 861114 109,100 06.06. / 23:30 -0,910 -0,83% 104,000 122,770 109,100 2,66 Mio.
ON Semiconductor Corp 930124 72,450 06.06. / 23:29 -2,090 -2,80% 70,000 74,920 72,450 6,56 Mio.
Old Dominion Freight Line 923655 169,840 06.06. / 23:30 -5,860 -3,34% 156,000 211,230 169,840 1,00
O'Reilly Automotive A1H5JY 982,420 06.06. / 23:00 +5,560 +0,57% 879,180 1.116,790 982,420 544.166,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NXP Semiconductors NV A1C5WJ 272,010 06.06. / 23:30 -3,710 -1,35% 245,000 283,000 272,010 1,44 Mio.
NVIDIA Corp 918422 1.209,980 06.06. / 23:31 -13,950 -1,14% 1.207,340 1.207,800 1.209,980 17.191,00
Netflix 552484 648,520 06.06. / 23:29 -1,750 -0,27% 648,200 651,290 648,520 44,00
Monster Beverage Corp A14U5Z 52,450 06.06. / 23:29 +0,435 +0,84% 51,780 53,120 52,450 20,00
MongoDB A2DYB1 229,880 06.06. / 23:14 -3,360 -1,44% 230,000 233,880 229,880 2,00
Mondelez International A1J4U0 68,190 06.06. / 23:29 +0,190 +0,28% 67,730 68,350 68,190 4,00
Moderna A2N9D9 154,690 06.06. / 23:30 -0,150 -0,10% 155,200 155,730 154,690 524,00  
Microsoft Corp 870747 424,520 06.06. / 23:29 +0,510 +0,12% 424,610 424,820 424,520 728,00  
Micron Technology 869020 130,070 06.06. / 23:30 -3,640 -2,72% 130,500 130,860 130,070 2.643,00
Microchip Technology 886105 93,360 06.06. / 23:29 -0,940 -1,00% 91,760 95,130 93,360 1,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Meta Platforms A1JWVX 493,760 06.06. / 23:30 -1,300 -0,26% 495,100 495,800 493,760 412,00
MercadoLibre A0MYNP 1.621,090 06.06. / 23:31 +16,190 +1,01% 1.575,790 1.747,000 1.621,090 366.717,00
Marvell Technology A3CNLD 68,100 06.06. / 23:29 -1,700 -2,44% 68,390 69,580 68,100 2,00
Marriott International 913070 232,030 06.06. / 23:28 -0,810 -0,35% 230,000 234,120 232,030 2,00
lululemon athletica A0MXBY 323,030 06.06. / 23:30 +14,760 +4,79% 320,500 323,000 323,030 138,00
Lam Research Corp 869686 962,190 06.06. / 23:29 -9,530 -0,98% 948,680 1.041,800 962,190 804.499,00
Kraft Heinz Company (The) A14TU4 34,570 06.06. / 23:29 -0,110 -0,32% 34,620 34,700 34,570 8,80 Mio.
KLA Corp 865884 779,260 06.06. / 23:29 -5,710 -0,73% 762,120 802,370 779,260 4,00
Keurig Dr Pepper A2JQPZ 34,510 06.06. / 23:29 -0,270 -0,78% 34,300 34,600 34,510 172,00
Intuitive Surgical 888024 418,150 06.06. / 23:30 +0,910 +0,22% 412,940 420,000 418,150 1,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intuit 886053 572,650 06.06. / 23:29 -1,620 -0,28% 550,000 578,500 572,650 1,45 Mio.
Intel Corp 855681 30,420 06.06. / 23:28 -0,370 -1,20% 30,500 30,550 30,420 4.259,00
Illumina 927079 114,715 06.06. / 23:30 +7,925 +7,42% 115,000 116,200 114,715 7,21 Mio.
IDEXX Laboratories 888210 497,840 06.06. / 23:27 +2,000 +0,40% 480,000 508,010 497,840 486.405,00
Honeywell International 870153 208,450 06.06. / 23:29 -0,820 -0,39% 206,580 209,990 208,450 22,00
GlobalFoundries A3C6AF 49,100 06.06. / 23:24 +0,010 +0,02% 47,600 49,210 49,100 1,27 Mio.  
Gilead Sciences 885823 63,850 06.06. / 23:30 -0,040 -0,06% 63,790 64,040 63,850 21,00  
GE HealthCare Technologies A3D3G6 77,000 06.06. / 23:15 +0,040 +0,05% 75,250 80,000 77,000 3,00  
Fortinet A0YEFE 59,750 06.06. / 23:29 +0,040 +0,07% 58,950 60,800 59,750 3,06 Mio.  
Fastenal Company 887891 64,010 06.06. / 23:29 -1,180 -1,81% 61,000 67,800 64,010 3,28 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 36,520 06.06. / 23:29 -0,275 -0,75% 35,700 37,560 36,520 4,76 Mio.
Electronic Arts 878372 137,400 06.06. / 23:27 -0,535 -0,39% 136,640 139,600 137,400 16,00
DoorDash A2QHEA 114,070 06.06. / 23:29 +3,460 +3,13% 107,000 114,390 114,070 4,21 Mio.
Dollar Tree A0NFQC 112,370 06.06. / 23:29 -2,010 -1,76% 111,450 114,500 112,370 399,00
Diamondback Energy A1J6Y4 191,040 06.06. / 23:23 +1,680 +0,89% 179,750 201,290 191,040 1,18 Mio.
DexCom A0D9T1 115,300 06.06. / 23:29 -2,820 -2,39% 114,000 118,000 115,300 3,51 Mio.
Datadog A2PSFR 109,620 06.06. / 23:30 -0,860 -0,78% 109,710 110,950 109,620 39,00
CSX Corp 865857 32,990 06.06. / 22:48 -0,075 -0,23% 32,480 33,000 32,990 7,09 Mio.
CrowdStrike Holdings A2PK2R 340,490 06.06. / 23:20 -1,690 -0,49% 340,500 347,790 340,490 104,00
Costco Wholesale Corp 888351 842,640 06.06. / 23:31 +8,310 +1,00% 838,990 845,680 842,640 5,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CoStar Group 922134 77,050 06.06. / 23:29 -1,010 -1,29% 73,500 85,780 77,050 3,05 Mio.
Copart 893807 53,465 06.06. / 23:29 -0,535 -0,99% 52,000 54,500 53,470 4,82 Mio.
Constellation Energy Corp A3DCXB 202,600 06.06. / 23:29 -6,730 -3,21% 202,000 208,000 202,600 30,00
Comcast Corp 157484 39,070 06.06. / 23:31 -0,070 -0,18% 39,050 39,900 39,070 11,00
Cognizant Technology Solutions 915272 66,310 06.06. / 23:27 +0,790 +1,21% 64,200 67,670 66,310 5,50 Mio.
Coca-Cola Europacific Partners A2AJ8Q 74,700 06.06. / 23:30 +0,850 +1,15% 74,130 74,530 74,700 1,71 Mio.
Cisco Systems 878841 46,230 06.06. / 23:29 +0,205 +0,45% 46,100 46,220 46,230 103,00
Cintas Corp 880205 682,150 06.06. / 22:09 -3,700 -0,54% 508,990 1.084,610 682,150 229.023,00
Charter Communications A2AJX9 279,360 06.06. / 22:04 +1,260 +0,45% 264,000 290,000 279,360 783.056,00
CDW Corp A1W0KL 221,810 06.06. / 23:28 -1,120 -0,50% 210,250 352,670 221,810 949.501,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cadence Design Systems 873567 295,740 06.06. / 23:25 -0,680 -0,23% 295,000 310,000 295,740 1,24 Mio.
Broadcom A2JG9Z 1.400,745 06.06. / 23:27 -12,345 -0,87% 1.391,920 1.421,010 1.401,270 187,00
Booking Holdings A2JEXP 3.810,060 06.06. / 23:27 -20,980 -0,55% 3.450,000 3.907,000 3.810,060 146.448,00
Biogen 789617 231,990 06.06. / 23:30 -4,730 -2,00% 230,340 233,860 231,990 887.370,00
Baker Hughes Company A2DUAY 31,750 06.06. / 23:29 +0,020 +0,06% 31,240 32,080 31,750 8,45 Mio.  
Automatic Data Processing 850347 247,970 06.06. / 23:28 +2,190 +0,89% 245,000 251,000 247,970 1,61 Mio.
Autodesk 869964 215,870 06.06. / 23:09 -0,410 -0,19% 214,500 225,000 215,870 2,06 Mio.
Atlassian Corp A3DUN5 163,460 06.06. / 23:29 +5,580 +3,53% 155,000 168,500 163,460 6,00
AstraZeneca PLC 886715 80,830 06.06. / 23:29 +0,510 +0,63% 80,180 80,240 80,830 848,00
ASML Holding NV A1J85V 1.052,610 06.06. / 23:30 +11,270 +1,08% 1.052,420 1.053,000 1.052,610 369,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Applied Materials 865177 221,750 06.06. / 23:21 -1,620 -0,73% 220,110 222,420 221,750 3,00
Apple 865985 194,480 06.06. / 23:31 -1,370 -0,70% 194,900 194,990 194,480 4.262,00
ANSYS 901492 324,730 06.06. / 23:14 -2,340 -0,72% 310,000 368,920 324,730 459.319,00
Analog Devices 862485 237,410 06.06. / 23:29 +1,730 +0,73% 232,650 242,180 237,410 2,76 Mio.
Amgen 867900 305,690 06.06. / 23:30 -1,690 -0,55% 306,390 315,040 305,690 1,00
American Electric Power Compan 850222 88,700 06.06. / 23:29 -0,250 -0,28% 88,340 91,740 88,700 2,42 Mio.
Amazon.com 906866 185,000 06.06. / 23:30 +3,660 +2,02% 184,510 184,760 185,000 1.073,00
Alphabet A14Y6F 176,730 06.06. / 23:29 +1,370 +0,78% 176,800 177,070 176,730 1.804,00
Alphabet A14Y6H 178,350 06.06. / 23:29 +1,280 +0,72% 178,210 178,690 178,350 3.002,00
Airbnb A2QG35 147,000 06.06. / 23:21 +1,220 +0,84% 146,880 148,140 147,000 28,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Advanced Micro Devices 863186 166,780 06.06. / 23:31 +0,600 +0,36% 167,010 167,300 166,780 2.696,00
Adobe 871981 458,130 06.06. / 23:11 +2,330 +0,51% 456,510 467,000 458,130 313,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH